GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Apr-2019
Day Change Summary
Previous Current
01-Apr-2019 02-Apr-2019 Change Change % Previous Week
Open 1.30296 1.31007 0.00711 0.5% 1.32136
High 1.31487 1.31487 0.00000 0.0% 1.32682
Low 1.30092 1.30136 0.00044 0.0% 1.29793
Close 1.31014 1.31306 0.00292 0.2% 1.30318
Range 0.01395 0.01351 -0.00044 -3.2% 0.02889
ATR 0.01329 0.01330 0.00002 0.1% 0.00000
Volume 149,529 190,122 40,593 27.1% 903,523
Daily Pivots for day following 02-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.35029 1.34519 1.32049
R3 1.33678 1.33168 1.31678
R2 1.32327 1.32327 1.31554
R1 1.31817 1.31817 1.31430 1.32072
PP 1.30976 1.30976 1.30976 1.31104
S1 1.30466 1.30466 1.31182 1.30721
S2 1.29625 1.29625 1.31058
S3 1.28274 1.29115 1.30934
S4 1.26923 1.27764 1.30563
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.39598 1.37847 1.31907
R3 1.36709 1.34958 1.31112
R2 1.33820 1.33820 1.30848
R1 1.32069 1.32069 1.30583 1.31500
PP 1.30931 1.30931 1.30931 1.30647
S1 1.29180 1.29180 1.30053 1.28611
S2 1.28042 1.28042 1.29788
S3 1.25153 1.26291 1.29524
S4 1.22264 1.23402 1.28729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32682 1.29793 0.02889 2.2% 0.01410 1.1% 52% False False 184,096
10 1.32718 1.29793 0.02925 2.2% 0.01382 1.1% 52% False False 178,935
20 1.33780 1.29554 0.04226 3.2% 0.01450 1.1% 41% False False 173,348
40 1.33780 1.27729 0.06051 4.6% 0.01219 0.9% 59% False False 156,575
60 1.33780 1.26759 0.07021 5.3% 0.01189 0.9% 65% False False 156,874
80 1.33780 1.24296 0.09484 7.2% 0.01186 0.9% 74% False False 153,702
100 1.33780 1.24296 0.09484 7.2% 0.01197 0.9% 74% False False 155,984
120 1.33780 1.24296 0.09484 7.2% 0.01179 0.9% 74% False False 156,419
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00318
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.37229
2.618 1.35024
1.618 1.33673
1.000 1.32838
0.618 1.32322
HIGH 1.31487
0.618 1.30971
0.500 1.30812
0.382 1.30652
LOW 1.30136
0.618 1.29301
1.000 1.28785
1.618 1.27950
2.618 1.26599
4.250 1.24394
Fisher Pivots for day following 02-Apr-2019
Pivot 1 day 3 day
R1 1.31141 1.31084
PP 1.30976 1.30862
S1 1.30812 1.30640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.