GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 1.30430 1.30296 -0.00134 -0.1% 1.32136
High 1.31348 1.31487 0.00139 0.1% 1.32682
Low 1.29793 1.30092 0.00299 0.2% 1.29793
Close 1.30318 1.31014 0.00696 0.5% 1.30318
Range 0.01555 0.01395 -0.00160 -10.3% 0.02889
ATR 0.01324 0.01329 0.00005 0.4% 0.00000
Volume 194,714 149,529 -45,185 -23.2% 903,523
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.35049 1.34427 1.31781
R3 1.33654 1.33032 1.31398
R2 1.32259 1.32259 1.31270
R1 1.31637 1.31637 1.31142 1.31948
PP 1.30864 1.30864 1.30864 1.31020
S1 1.30242 1.30242 1.30886 1.30553
S2 1.29469 1.29469 1.30758
S3 1.28074 1.28847 1.30630
S4 1.26679 1.27452 1.30247
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.39598 1.37847 1.31907
R3 1.36709 1.34958 1.31112
R2 1.33820 1.33820 1.30848
R1 1.32069 1.32069 1.30583 1.31500
PP 1.30931 1.30931 1.30931 1.30647
S1 1.29180 1.29180 1.30053 1.28611
S2 1.28042 1.28042 1.29788
S3 1.25153 1.26291 1.29524
S4 1.22264 1.23402 1.28729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32682 1.29793 0.02889 2.2% 0.01344 1.0% 42% False False 180,547
10 1.33100 1.29793 0.03307 2.5% 0.01316 1.0% 37% False False 173,332
20 1.33780 1.29554 0.04226 3.2% 0.01432 1.1% 35% False False 171,008
40 1.33780 1.27729 0.06051 4.6% 0.01217 0.9% 54% False False 154,804
60 1.33780 1.26759 0.07021 5.4% 0.01181 0.9% 61% False False 155,837
80 1.33780 1.24296 0.09484 7.2% 0.01179 0.9% 71% False False 153,139
100 1.33780 1.24296 0.09484 7.2% 0.01195 0.9% 71% False False 155,711
120 1.33780 1.24296 0.09484 7.2% 0.01177 0.9% 71% False False 156,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00280
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37416
2.618 1.35139
1.618 1.33744
1.000 1.32882
0.618 1.32349
HIGH 1.31487
0.618 1.30954
0.500 1.30790
0.382 1.30625
LOW 1.30092
0.618 1.29230
1.000 1.28697
1.618 1.27835
2.618 1.26440
4.250 1.24163
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 1.30939 1.30991
PP 1.30864 1.30968
S1 1.30790 1.30945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.