GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 1.32010 1.31880 -0.00130 -0.1% 1.32964
High 1.32682 1.32097 -0.00585 -0.4% 1.33100
Low 1.31663 1.30367 -0.01296 -1.0% 1.30049
Close 1.31869 1.30403 -0.01466 -1.1% 1.32067
Range 0.01019 0.01730 0.00711 69.8% 0.03051
ATR 0.01273 0.01306 0.00033 2.6% 0.00000
Volume 189,904 196,213 6,309 3.3% 817,279
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.36146 1.35004 1.31355
R3 1.34416 1.33274 1.30879
R2 1.32686 1.32686 1.30720
R1 1.31544 1.31544 1.30562 1.31250
PP 1.30956 1.30956 1.30956 1.30809
S1 1.29814 1.29814 1.30244 1.29520
S2 1.29226 1.29226 1.30086
S3 1.27496 1.28084 1.29927
S4 1.25766 1.26354 1.29452
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.40892 1.39530 1.33745
R3 1.37841 1.36479 1.32906
R2 1.34790 1.34790 1.32626
R1 1.33428 1.33428 1.32347 1.32584
PP 1.31739 1.31739 1.31739 1.31316
S1 1.30377 1.30377 1.31787 1.29533
S2 1.28688 1.28688 1.31508
S3 1.25637 1.27326 1.31228
S4 1.22586 1.24275 1.30389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32682 1.30367 0.02315 1.8% 0.01210 0.9% 2% False True 176,965
10 1.33100 1.30049 0.03051 2.3% 0.01232 0.9% 12% False False 169,975
20 1.33780 1.29554 0.04226 3.2% 0.01391 1.1% 20% False False 166,999
40 1.33780 1.27729 0.06051 4.6% 0.01179 0.9% 44% False False 152,569
60 1.33780 1.26159 0.07621 5.8% 0.01165 0.9% 56% False False 154,830
80 1.33780 1.24296 0.09484 7.3% 0.01170 0.9% 64% False False 152,676
100 1.33780 1.24296 0.09484 7.3% 0.01185 0.9% 64% False False 156,014
120 1.33780 1.24296 0.09484 7.3% 0.01165 0.9% 64% False False 157,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.39450
2.618 1.36626
1.618 1.34896
1.000 1.33827
0.618 1.33166
HIGH 1.32097
0.618 1.31436
0.500 1.31232
0.382 1.31028
LOW 1.30367
0.618 1.29298
1.000 1.28637
1.618 1.27568
2.618 1.25838
4.250 1.23015
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 1.31232 1.31525
PP 1.30956 1.31151
S1 1.30679 1.30777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.