GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 1.31970 1.32010 0.00040 0.0% 1.32964
High 1.32608 1.32682 0.00074 0.1% 1.33100
Low 1.31586 1.31663 0.00077 0.1% 1.30049
Close 1.32037 1.31869 -0.00168 -0.1% 1.32067
Range 0.01022 0.01019 -0.00003 -0.3% 0.03051
ATR 0.01293 0.01273 -0.00020 -1.5% 0.00000
Volume 172,379 189,904 17,525 10.2% 817,279
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.35128 1.34518 1.32429
R3 1.34109 1.33499 1.32149
R2 1.33090 1.33090 1.32056
R1 1.32480 1.32480 1.31962 1.32276
PP 1.32071 1.32071 1.32071 1.31969
S1 1.31461 1.31461 1.31776 1.31257
S2 1.31052 1.31052 1.31682
S3 1.30033 1.30442 1.31589
S4 1.29014 1.29423 1.31309
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.40892 1.39530 1.33745
R3 1.37841 1.36479 1.32906
R2 1.34790 1.34790 1.32626
R1 1.33428 1.33428 1.32347 1.32584
PP 1.31739 1.31739 1.31739 1.31316
S1 1.30377 1.30377 1.31787 1.29533
S2 1.28688 1.28688 1.31508
S3 1.25637 1.27326 1.31228
S4 1.22586 1.24275 1.30389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32682 1.30049 0.02633 2.0% 0.01308 1.0% 69% True False 174,121
10 1.33371 1.30049 0.03322 2.5% 0.01189 0.9% 55% False False 169,879
20 1.33780 1.29554 0.04226 3.2% 0.01338 1.0% 55% False False 164,803
40 1.33780 1.27729 0.06051 4.6% 0.01151 0.9% 68% False False 151,450
60 1.33780 1.24296 0.09484 7.2% 0.01173 0.9% 80% False False 154,607
80 1.33780 1.24296 0.09484 7.2% 0.01171 0.9% 80% False False 152,527
100 1.33780 1.24296 0.09484 7.2% 0.01177 0.9% 80% False False 155,902
120 1.33780 1.24296 0.09484 7.2% 0.01161 0.9% 80% False False 157,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37013
2.618 1.35350
1.618 1.34331
1.000 1.33701
0.618 1.33312
HIGH 1.32682
0.618 1.32293
0.500 1.32173
0.382 1.32052
LOW 1.31663
0.618 1.31033
1.000 1.30644
1.618 1.30014
2.618 1.28995
4.250 1.27332
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 1.32173 1.32134
PP 1.32071 1.32046
S1 1.31970 1.31957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.