GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 1.32136 1.31970 -0.00166 -0.1% 1.32964
High 1.32456 1.32608 0.00152 0.1% 1.33100
Low 1.31599 1.31586 -0.00013 0.0% 1.30049
Close 1.31950 1.32037 0.00087 0.1% 1.32067
Range 0.00857 0.01022 0.00165 19.3% 0.03051
ATR 0.01314 0.01293 -0.00021 -1.6% 0.00000
Volume 150,313 172,379 22,066 14.7% 817,279
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.35143 1.34612 1.32599
R3 1.34121 1.33590 1.32318
R2 1.33099 1.33099 1.32224
R1 1.32568 1.32568 1.32131 1.32834
PP 1.32077 1.32077 1.32077 1.32210
S1 1.31546 1.31546 1.31943 1.31812
S2 1.31055 1.31055 1.31850
S3 1.30033 1.30524 1.31756
S4 1.29011 1.29502 1.31475
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.40892 1.39530 1.33745
R3 1.37841 1.36479 1.32906
R2 1.34790 1.34790 1.32626
R1 1.33428 1.33428 1.32347 1.32584
PP 1.31739 1.31739 1.31739 1.31316
S1 1.30377 1.30377 1.31787 1.29533
S2 1.28688 1.28688 1.31508
S3 1.25637 1.27326 1.31228
S4 1.22586 1.24275 1.30389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32718 1.30049 0.02669 2.0% 0.01355 1.0% 74% False False 173,774
10 1.33780 1.30049 0.03731 2.8% 0.01409 1.1% 53% False False 169,671
20 1.33780 1.29554 0.04226 3.2% 0.01345 1.0% 59% False False 163,717
40 1.33780 1.27729 0.06051 4.6% 0.01148 0.9% 71% False False 150,770
60 1.33780 1.24296 0.09484 7.2% 0.01187 0.9% 82% False False 154,280
80 1.33780 1.24296 0.09484 7.2% 0.01174 0.9% 82% False False 152,120
100 1.33780 1.24296 0.09484 7.2% 0.01175 0.9% 82% False False 155,292
120 1.33780 1.24296 0.09484 7.2% 0.01161 0.9% 82% False False 157,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36952
2.618 1.35284
1.618 1.34262
1.000 1.33630
0.618 1.33240
HIGH 1.32608
0.618 1.32218
0.500 1.32097
0.382 1.31976
LOW 1.31586
0.618 1.30954
1.000 1.30564
1.618 1.29932
2.618 1.28910
4.250 1.27243
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 1.32097 1.31927
PP 1.32077 1.31817
S1 1.32057 1.31708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.