GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 1.31040 1.32136 0.01096 0.8% 1.32964
High 1.32230 1.32456 0.00226 0.2% 1.33100
Low 1.30807 1.31599 0.00792 0.6% 1.30049
Close 1.32067 1.31950 -0.00117 -0.1% 1.32067
Range 0.01423 0.00857 -0.00566 -39.8% 0.03051
ATR 0.01349 0.01314 -0.00035 -2.6% 0.00000
Volume 176,020 150,313 -25,707 -14.6% 817,279
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.34573 1.34118 1.32421
R3 1.33716 1.33261 1.32186
R2 1.32859 1.32859 1.32107
R1 1.32404 1.32404 1.32029 1.32203
PP 1.32002 1.32002 1.32002 1.31901
S1 1.31547 1.31547 1.31871 1.31346
S2 1.31145 1.31145 1.31793
S3 1.30288 1.30690 1.31714
S4 1.29431 1.29833 1.31479
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.40892 1.39530 1.33745
R3 1.37841 1.36479 1.32906
R2 1.34790 1.34790 1.32626
R1 1.33428 1.33428 1.32347 1.32584
PP 1.31739 1.31739 1.31739 1.31316
S1 1.30377 1.30377 1.31787 1.29533
S2 1.28688 1.28688 1.31508
S3 1.25637 1.27326 1.31228
S4 1.22586 1.24275 1.30389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33100 1.30049 0.03051 2.3% 0.01287 1.0% 62% False False 166,117
10 1.33780 1.30049 0.03731 2.8% 0.01588 1.2% 51% False False 175,449
20 1.33780 1.29554 0.04226 3.2% 0.01381 1.0% 57% False False 164,272
40 1.33780 1.27729 0.06051 4.6% 0.01158 0.9% 70% False False 151,526
60 1.33780 1.24296 0.09484 7.2% 0.01192 0.9% 81% False False 153,494
80 1.33780 1.24296 0.09484 7.2% 0.01170 0.9% 81% False False 152,383
100 1.33780 1.24296 0.09484 7.2% 0.01174 0.9% 81% False False 155,019
120 1.33780 1.24296 0.09484 7.2% 0.01162 0.9% 81% False False 157,616
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00300
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.36098
2.618 1.34700
1.618 1.33843
1.000 1.33313
0.618 1.32986
HIGH 1.32456
0.618 1.32129
0.500 1.32028
0.382 1.31926
LOW 1.31599
0.618 1.31069
1.000 1.30742
1.618 1.30212
2.618 1.29355
4.250 1.27957
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 1.32028 1.31718
PP 1.32002 1.31485
S1 1.31976 1.31253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.