GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 1.32521 1.32670 0.00149 0.1% 1.30160
High 1.33100 1.32718 -0.00382 -0.3% 1.33780
Low 1.32414 1.31464 -0.00950 -0.7% 1.29554
Close 1.32657 1.31932 -0.00725 -0.5% 1.32861
Range 0.00686 0.01254 0.00568 82.8% 0.04226
ATR 0.01277 0.01276 -0.00002 -0.1% 0.00000
Volume 134,096 188,170 54,074 40.3% 957,038
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.35800 1.35120 1.32622
R3 1.34546 1.33866 1.32277
R2 1.33292 1.33292 1.32162
R1 1.32612 1.32612 1.32047 1.32325
PP 1.32038 1.32038 1.32038 1.31895
S1 1.31358 1.31358 1.31817 1.31071
S2 1.30784 1.30784 1.31702
S3 1.29530 1.30104 1.31587
S4 1.28276 1.28850 1.31242
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.44743 1.43028 1.35185
R3 1.40517 1.38802 1.34023
R2 1.36291 1.36291 1.33636
R1 1.34576 1.34576 1.33248 1.35434
PP 1.32065 1.32065 1.32065 1.32494
S1 1.30350 1.30350 1.32474 1.31208
S2 1.27839 1.27839 1.32086
S3 1.23613 1.26124 1.31699
S4 1.19387 1.21898 1.30537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33371 1.31464 0.01907 1.4% 0.01069 0.8% 25% False True 165,638
10 1.33780 1.29554 0.04226 3.2% 0.01587 1.2% 56% False False 172,185
20 1.33780 1.29554 0.04226 3.2% 0.01277 1.0% 56% False False 158,918
40 1.33780 1.27729 0.06051 4.6% 0.01123 0.9% 69% False False 150,876
60 1.33780 1.24296 0.09484 7.2% 0.01150 0.9% 81% False False 148,874
80 1.33780 1.24296 0.09484 7.2% 0.01152 0.9% 81% False False 152,611
100 1.33780 1.24296 0.09484 7.2% 0.01180 0.9% 81% False False 154,534
120 1.33780 1.24296 0.09484 7.2% 0.01151 0.9% 81% False False 158,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00314
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.38048
2.618 1.36001
1.618 1.34747
1.000 1.33972
0.618 1.33493
HIGH 1.32718
0.618 1.32239
0.500 1.32091
0.382 1.31943
LOW 1.31464
0.618 1.30689
1.000 1.30210
1.618 1.29435
2.618 1.28181
4.250 1.26135
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 1.32091 1.32282
PP 1.32038 1.32165
S1 1.31985 1.32049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.