GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 1.32964 1.32521 -0.00443 -0.3% 1.30160
High 1.32997 1.33100 0.00103 0.1% 1.33780
Low 1.31851 1.32414 0.00563 0.4% 1.29554
Close 1.32531 1.32657 0.00126 0.1% 1.32861
Range 0.01146 0.00686 -0.00460 -40.1% 0.04226
ATR 0.01323 0.01277 -0.00045 -3.4% 0.00000
Volume 137,004 134,096 -2,908 -2.1% 957,038
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.34782 1.34405 1.33034
R3 1.34096 1.33719 1.32846
R2 1.33410 1.33410 1.32783
R1 1.33033 1.33033 1.32720 1.33222
PP 1.32724 1.32724 1.32724 1.32818
S1 1.32347 1.32347 1.32594 1.32536
S2 1.32038 1.32038 1.32531
S3 1.31352 1.31661 1.32468
S4 1.30666 1.30975 1.32280
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.44743 1.43028 1.35185
R3 1.40517 1.38802 1.34023
R2 1.36291 1.36291 1.33636
R1 1.34576 1.34576 1.33248 1.35434
PP 1.32065 1.32065 1.32065 1.32494
S1 1.30350 1.30350 1.32474 1.31208
S2 1.27839 1.27839 1.32086
S3 1.23613 1.26124 1.31699
S4 1.19387 1.21898 1.30537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33780 1.30552 0.03228 2.4% 0.01464 1.1% 65% False False 165,569
10 1.33780 1.29554 0.04226 3.2% 0.01518 1.1% 73% False False 167,761
20 1.33780 1.29554 0.04226 3.2% 0.01262 1.0% 73% False False 156,540
40 1.33780 1.27729 0.06051 4.6% 0.01126 0.8% 81% False False 150,057
60 1.33780 1.24296 0.09484 7.1% 0.01146 0.9% 88% False False 147,722
80 1.33780 1.24296 0.09484 7.1% 0.01145 0.9% 88% False False 151,891
100 1.33780 1.24296 0.09484 7.1% 0.01174 0.9% 88% False False 153,821
120 1.33780 1.24296 0.09484 7.1% 0.01148 0.9% 88% False False 158,037
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00314
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.36016
2.618 1.34896
1.618 1.34210
1.000 1.33786
0.618 1.33524
HIGH 1.33100
0.618 1.32838
0.500 1.32757
0.382 1.32676
LOW 1.32414
0.618 1.31990
1.000 1.31728
1.618 1.31304
2.618 1.30618
4.250 1.29499
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 1.32757 1.32597
PP 1.32724 1.32536
S1 1.32690 1.32476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.