GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 1.32390 1.32964 0.00574 0.4% 1.30160
High 1.32994 1.32997 0.00003 0.0% 1.33780
Low 1.32030 1.31851 -0.00179 -0.1% 1.29554
Close 1.32861 1.32531 -0.00330 -0.2% 1.32861
Range 0.00964 0.01146 0.00182 18.9% 0.04226
ATR 0.01336 0.01323 -0.00014 -1.0% 0.00000
Volume 173,665 137,004 -36,661 -21.1% 957,038
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.35898 1.35360 1.33161
R3 1.34752 1.34214 1.32846
R2 1.33606 1.33606 1.32741
R1 1.33068 1.33068 1.32636 1.32764
PP 1.32460 1.32460 1.32460 1.32308
S1 1.31922 1.31922 1.32426 1.31618
S2 1.31314 1.31314 1.32321
S3 1.30168 1.30776 1.32216
S4 1.29022 1.29630 1.31901
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.44743 1.43028 1.35185
R3 1.40517 1.38802 1.34023
R2 1.36291 1.36291 1.33636
R1 1.34576 1.34576 1.33248 1.35434
PP 1.32065 1.32065 1.32065 1.32494
S1 1.30350 1.30350 1.32474 1.31208
S2 1.27839 1.27839 1.32086
S3 1.23613 1.26124 1.31699
S4 1.19387 1.21898 1.30537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33780 1.30050 0.03730 2.8% 0.01888 1.4% 67% False False 184,780
10 1.33780 1.29554 0.04226 3.2% 0.01549 1.2% 70% False False 168,683
20 1.33780 1.28954 0.04826 3.6% 0.01316 1.0% 74% False False 156,426
40 1.33780 1.27729 0.06051 4.6% 0.01139 0.9% 79% False False 150,513
60 1.33780 1.24296 0.09484 7.2% 0.01148 0.9% 87% False False 148,264
80 1.33780 1.24296 0.09484 7.2% 0.01148 0.9% 87% False False 152,055
100 1.33780 1.24296 0.09484 7.2% 0.01173 0.9% 87% False False 153,963
120 1.33780 1.24296 0.09484 7.2% 0.01150 0.9% 87% False False 158,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00315
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37868
2.618 1.35997
1.618 1.34851
1.000 1.34143
0.618 1.33705
HIGH 1.32997
0.618 1.32559
0.500 1.32424
0.382 1.32289
LOW 1.31851
0.618 1.31143
1.000 1.30705
1.618 1.29997
2.618 1.28851
4.250 1.26981
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 1.32495 1.32611
PP 1.32460 1.32584
S1 1.32424 1.32558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.