GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 1.33370 1.32390 -0.00980 -0.7% 1.30160
High 1.33371 1.32994 -0.00377 -0.3% 1.33780
Low 1.32074 1.32030 -0.00044 0.0% 1.29554
Close 1.32398 1.32861 0.00463 0.3% 1.32861
Range 0.01297 0.00964 -0.00333 -25.7% 0.04226
ATR 0.01365 0.01336 -0.00029 -2.1% 0.00000
Volume 195,259 173,665 -21,594 -11.1% 957,038
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.35520 1.35155 1.33391
R3 1.34556 1.34191 1.33126
R2 1.33592 1.33592 1.33038
R1 1.33227 1.33227 1.32949 1.33410
PP 1.32628 1.32628 1.32628 1.32720
S1 1.32263 1.32263 1.32773 1.32446
S2 1.31664 1.31664 1.32684
S3 1.30700 1.31299 1.32596
S4 1.29736 1.30335 1.32331
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.44743 1.43028 1.35185
R3 1.40517 1.38802 1.34023
R2 1.36291 1.36291 1.33636
R1 1.34576 1.34576 1.33248 1.35434
PP 1.32065 1.32065 1.32065 1.32494
S1 1.30350 1.30350 1.32474 1.31208
S2 1.27839 1.27839 1.32086
S3 1.23613 1.26124 1.31699
S4 1.19387 1.21898 1.30537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33780 1.29554 0.04226 3.2% 0.02087 1.6% 78% False False 191,407
10 1.33780 1.29554 0.04226 3.2% 0.01534 1.2% 78% False False 167,369
20 1.33780 1.28916 0.04864 3.7% 0.01282 1.0% 81% False False 156,121
40 1.33780 1.27729 0.06051 4.6% 0.01130 0.9% 85% False False 150,013
60 1.33780 1.24296 0.09484 7.1% 0.01146 0.9% 90% False False 148,588
80 1.33780 1.24296 0.09484 7.1% 0.01153 0.9% 90% False False 152,165
100 1.33780 1.24296 0.09484 7.1% 0.01173 0.9% 90% False False 154,275
120 1.33780 1.24296 0.09484 7.1% 0.01149 0.9% 90% False False 158,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00322
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.37091
2.618 1.35518
1.618 1.34554
1.000 1.33958
0.618 1.33590
HIGH 1.32994
0.618 1.32626
0.500 1.32512
0.382 1.32398
LOW 1.32030
0.618 1.31434
1.000 1.31066
1.618 1.30470
2.618 1.29506
4.250 1.27933
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 1.32745 1.32629
PP 1.32628 1.32398
S1 1.32512 1.32166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.