GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 1.30750 1.33370 0.02620 2.0% 1.32554
High 1.33780 1.33371 -0.00409 -0.3% 1.32659
Low 1.30552 1.32074 0.01522 1.2% 1.29897
Close 1.33356 1.32398 -0.00958 -0.7% 1.30122
Range 0.03228 0.01297 -0.01931 -59.8% 0.02762
ATR 0.01370 0.01365 -0.00005 -0.4% 0.00000
Volume 187,824 195,259 7,435 4.0% 716,654
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.36505 1.35749 1.33111
R3 1.35208 1.34452 1.32755
R2 1.33911 1.33911 1.32636
R1 1.33155 1.33155 1.32517 1.32885
PP 1.32614 1.32614 1.32614 1.32479
S1 1.31858 1.31858 1.32279 1.31588
S2 1.31317 1.31317 1.32160
S3 1.30020 1.30561 1.32041
S4 1.28723 1.29264 1.31685
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.39179 1.37412 1.31641
R3 1.36417 1.34650 1.30882
R2 1.33655 1.33655 1.30628
R1 1.31888 1.31888 1.30375 1.31391
PP 1.30893 1.30893 1.30893 1.30644
S1 1.29126 1.29126 1.29869 1.28629
S2 1.28131 1.28131 1.29616
S3 1.25369 1.26364 1.29362
S4 1.22607 1.23602 1.28603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33780 1.29554 0.04226 3.2% 0.02131 1.6% 67% False False 187,524
10 1.33780 1.29554 0.04226 3.2% 0.01551 1.2% 67% False False 164,023
20 1.33780 1.27849 0.05931 4.5% 0.01290 1.0% 77% False False 154,307
40 1.33780 1.27729 0.06051 4.6% 0.01140 0.9% 77% False False 149,267
60 1.33780 1.24296 0.09484 7.2% 0.01141 0.9% 85% False False 148,121
80 1.33780 1.24296 0.09484 7.2% 0.01148 0.9% 85% False False 151,813
100 1.33780 1.24296 0.09484 7.2% 0.01176 0.9% 85% False False 154,078
120 1.33780 1.24296 0.09484 7.2% 0.01147 0.9% 85% False False 158,986
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00309
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.38883
2.618 1.36767
1.618 1.35470
1.000 1.34668
0.618 1.34173
HIGH 1.33371
0.618 1.32876
0.500 1.32723
0.382 1.32569
LOW 1.32074
0.618 1.31272
1.000 1.30777
1.618 1.29975
2.618 1.28678
4.250 1.26562
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 1.32723 1.32237
PP 1.32614 1.32076
S1 1.32506 1.31915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.