GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 1.31462 1.30750 -0.00712 -0.5% 1.32554
High 1.32855 1.33780 0.00925 0.7% 1.32659
Low 1.30050 1.30552 0.00502 0.4% 1.29897
Close 1.30726 1.33356 0.02630 2.0% 1.30122
Range 0.02805 0.03228 0.00423 15.1% 0.02762
ATR 0.01227 0.01370 0.00143 11.6% 0.00000
Volume 230,152 187,824 -42,328 -18.4% 716,654
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.42247 1.41029 1.35131
R3 1.39019 1.37801 1.34244
R2 1.35791 1.35791 1.33948
R1 1.34573 1.34573 1.33652 1.35182
PP 1.32563 1.32563 1.32563 1.32867
S1 1.31345 1.31345 1.33060 1.31954
S2 1.29335 1.29335 1.32764
S3 1.26107 1.28117 1.32468
S4 1.22879 1.24889 1.31581
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.39179 1.37412 1.31641
R3 1.36417 1.34650 1.30882
R2 1.33655 1.33655 1.30628
R1 1.31888 1.31888 1.30375 1.31391
PP 1.30893 1.30893 1.30893 1.30644
S1 1.29126 1.29126 1.29869 1.28629
S2 1.28131 1.28131 1.29616
S3 1.25369 1.26364 1.29362
S4 1.22607 1.23602 1.28603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33780 1.29554 0.04226 3.2% 0.02104 1.6% 90% True False 178,732
10 1.33780 1.29554 0.04226 3.2% 0.01487 1.1% 90% True False 159,727
20 1.33780 1.27729 0.06051 4.5% 0.01278 1.0% 93% True False 152,155
40 1.33780 1.27729 0.06051 4.5% 0.01149 0.9% 93% True False 148,471
60 1.33780 1.24296 0.09484 7.1% 0.01136 0.9% 96% True False 147,596
80 1.33780 1.24296 0.09484 7.1% 0.01145 0.9% 96% True False 151,061
100 1.33780 1.24296 0.09484 7.1% 0.01173 0.9% 96% True False 153,683
120 1.33780 1.24296 0.09484 7.1% 0.01144 0.9% 96% True False 158,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00321
Widest range in 251 trading days
Fibonacci Retracements and Extensions
4.250 1.47499
2.618 1.42231
1.618 1.39003
1.000 1.37008
0.618 1.35775
HIGH 1.33780
0.618 1.32547
0.500 1.32166
0.382 1.31785
LOW 1.30552
0.618 1.28557
1.000 1.27324
1.618 1.25329
2.618 1.22101
4.250 1.16833
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 1.32959 1.32793
PP 1.32563 1.32230
S1 1.32166 1.31667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.