GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 1.30160 1.31462 0.01302 1.0% 1.32554
High 1.31697 1.32855 0.01158 0.9% 1.32659
Low 1.29554 1.30050 0.00496 0.4% 1.29897
Close 1.31475 1.30726 -0.00749 -0.6% 1.30122
Range 0.02143 0.02805 0.00662 30.9% 0.02762
ATR 0.01106 0.01227 0.00121 11.0% 0.00000
Volume 170,138 230,152 60,014 35.3% 716,654
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.39625 1.37981 1.32269
R3 1.36820 1.35176 1.31497
R2 1.34015 1.34015 1.31240
R1 1.32371 1.32371 1.30983 1.31791
PP 1.31210 1.31210 1.31210 1.30920
S1 1.29566 1.29566 1.30469 1.28986
S2 1.28405 1.28405 1.30212
S3 1.25600 1.26761 1.29955
S4 1.22795 1.23956 1.29183
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.39179 1.37412 1.31641
R3 1.36417 1.34650 1.30882
R2 1.33655 1.33655 1.30628
R1 1.31888 1.31888 1.30375 1.31391
PP 1.30893 1.30893 1.30893 1.30644
S1 1.29126 1.29126 1.29869 1.28629
S2 1.28131 1.28131 1.29616
S3 1.25369 1.26364 1.29362
S4 1.22607 1.23602 1.28603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32855 1.29554 0.03301 2.5% 0.01571 1.2% 36% True False 169,953
10 1.33492 1.29554 0.03938 3.0% 0.01281 1.0% 30% False False 157,762
20 1.33492 1.27729 0.05763 4.4% 0.01173 0.9% 52% False False 149,652
40 1.33492 1.27729 0.05763 4.4% 0.01086 0.8% 52% False False 148,173
60 1.33492 1.24296 0.09196 7.0% 0.01095 0.8% 70% False False 146,788
80 1.33492 1.24296 0.09196 7.0% 0.01116 0.9% 70% False False 150,284
100 1.33492 1.24296 0.09196 7.0% 0.01154 0.9% 70% False False 153,196
120 1.33492 1.24296 0.09196 7.0% 0.01127 0.9% 70% False False 158,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00320
Widest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 1.44776
2.618 1.40198
1.618 1.37393
1.000 1.35660
0.618 1.34588
HIGH 1.32855
0.618 1.31783
0.500 1.31453
0.382 1.31122
LOW 1.30050
0.618 1.28317
1.000 1.27245
1.618 1.25512
2.618 1.22707
4.250 1.18129
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 1.31453 1.31205
PP 1.31210 1.31045
S1 1.30968 1.30886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.