GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 1.30860 1.30160 -0.00700 -0.5% 1.32554
High 1.31079 1.31697 0.00618 0.5% 1.32659
Low 1.29897 1.29554 -0.00343 -0.3% 1.29897
Close 1.30122 1.31475 0.01353 1.0% 1.30122
Range 0.01182 0.02143 0.00961 81.3% 0.02762
ATR 0.01026 0.01106 0.00080 7.8% 0.00000
Volume 154,247 170,138 15,891 10.3% 716,654
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.37338 1.36549 1.32654
R3 1.35195 1.34406 1.32064
R2 1.33052 1.33052 1.31868
R1 1.32263 1.32263 1.31671 1.32658
PP 1.30909 1.30909 1.30909 1.31106
S1 1.30120 1.30120 1.31279 1.30515
S2 1.28766 1.28766 1.31082
S3 1.26623 1.27977 1.30886
S4 1.24480 1.25834 1.30296
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.39179 1.37412 1.31641
R3 1.36417 1.34650 1.30882
R2 1.33655 1.33655 1.30628
R1 1.31888 1.31888 1.30375 1.31391
PP 1.30893 1.30893 1.30893 1.30644
S1 1.29126 1.29126 1.29869 1.28629
S2 1.28131 1.28131 1.29616
S3 1.25369 1.26364 1.29362
S4 1.22607 1.23602 1.28603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31978 1.29554 0.02424 1.8% 0.01210 0.9% 79% False True 152,587
10 1.33492 1.29554 0.03938 3.0% 0.01175 0.9% 49% False True 153,096
20 1.33492 1.27729 0.05763 4.4% 0.01071 0.8% 65% False False 144,661
40 1.33492 1.26759 0.06733 5.1% 0.01076 0.8% 70% False False 147,622
60 1.33492 1.24296 0.09196 7.0% 0.01070 0.8% 78% False False 145,634
80 1.33492 1.24296 0.09196 7.0% 0.01096 0.8% 78% False False 149,704
100 1.33492 1.24296 0.09196 7.0% 0.01135 0.9% 78% False False 152,318
120 1.33492 1.24296 0.09196 7.0% 0.01122 0.9% 78% False False 158,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1.40805
2.618 1.37307
1.618 1.35164
1.000 1.33840
0.618 1.33021
HIGH 1.31697
0.618 1.30878
0.500 1.30626
0.382 1.30373
LOW 1.29554
0.618 1.28230
1.000 1.27411
1.618 1.26087
2.618 1.23944
4.250 1.20446
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 1.31192 1.31217
PP 1.30909 1.30959
S1 1.30626 1.30701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.