GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 1.31674 1.30860 -0.00814 -0.6% 1.32554
High 1.31847 1.31079 -0.00768 -0.6% 1.32659
Low 1.30686 1.29897 -0.00789 -0.6% 1.29897
Close 1.30825 1.30122 -0.00703 -0.5% 1.30122
Range 0.01161 0.01182 0.00021 1.8% 0.02762
ATR 0.01014 0.01026 0.00012 1.2% 0.00000
Volume 151,302 154,247 2,945 1.9% 716,654
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.33912 1.33199 1.30772
R3 1.32730 1.32017 1.30447
R2 1.31548 1.31548 1.30339
R1 1.30835 1.30835 1.30230 1.30601
PP 1.30366 1.30366 1.30366 1.30249
S1 1.29653 1.29653 1.30014 1.29419
S2 1.29184 1.29184 1.29905
S3 1.28002 1.28471 1.29797
S4 1.26820 1.27289 1.29472
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.39179 1.37412 1.31641
R3 1.36417 1.34650 1.30882
R2 1.33655 1.33655 1.30628
R1 1.31888 1.31888 1.30375 1.31391
PP 1.30893 1.30893 1.30893 1.30644
S1 1.29126 1.29126 1.29869 1.28629
S2 1.28131 1.28131 1.29616
S3 1.25369 1.26364 1.29362
S4 1.22607 1.23602 1.28603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32659 1.29897 0.02762 2.1% 0.00980 0.8% 8% False True 143,330
10 1.33492 1.29897 0.03595 2.8% 0.01023 0.8% 6% False True 148,774
20 1.33492 1.27729 0.05763 4.4% 0.01010 0.8% 42% False False 142,587
40 1.33492 1.26759 0.06733 5.2% 0.01050 0.8% 50% False False 147,217
60 1.33492 1.24296 0.09196 7.1% 0.01047 0.8% 63% False False 145,442
80 1.33492 1.24296 0.09196 7.1% 0.01107 0.9% 63% False False 150,478
100 1.33492 1.24296 0.09196 7.1% 0.01125 0.9% 63% False False 152,060
120 1.33492 1.24296 0.09196 7.1% 0.01117 0.9% 63% False False 158,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.36103
2.618 1.34173
1.618 1.32991
1.000 1.32261
0.618 1.31809
HIGH 1.31079
0.618 1.30627
0.500 1.30488
0.382 1.30349
LOW 1.29897
0.618 1.29167
1.000 1.28715
1.618 1.27985
2.618 1.26803
4.250 1.24874
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 1.30488 1.30872
PP 1.30366 1.30622
S1 1.30244 1.30372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.