GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 1.31757 1.31674 -0.00083 -0.1% 1.30650
High 1.31803 1.31847 0.00044 0.0% 1.33492
Low 1.31239 1.30686 -0.00553 -0.4% 1.30501
Close 1.31692 1.30825 -0.00867 -0.7% 1.32033
Range 0.00564 0.01161 0.00597 105.9% 0.02991
ATR 0.01003 0.01014 0.00011 1.1% 0.00000
Volume 143,929 151,302 7,373 5.1% 771,090
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.34602 1.33875 1.31464
R3 1.33441 1.32714 1.31144
R2 1.32280 1.32280 1.31038
R1 1.31553 1.31553 1.30931 1.31336
PP 1.31119 1.31119 1.31119 1.31011
S1 1.30392 1.30392 1.30719 1.30175
S2 1.29958 1.29958 1.30612
S3 1.28797 1.29231 1.30506
S4 1.27636 1.28070 1.30186
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.40982 1.39498 1.33678
R3 1.37991 1.36507 1.32856
R2 1.35000 1.35000 1.32581
R1 1.33516 1.33516 1.32307 1.34258
PP 1.32009 1.32009 1.32009 1.32380
S1 1.30525 1.30525 1.31759 1.31267
S2 1.29018 1.29018 1.31485
S3 1.26027 1.27534 1.31210
S4 1.23036 1.24543 1.30388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32852 1.30686 0.02166 1.7% 0.00971 0.7% 6% False True 140,522
10 1.33492 1.29682 0.03810 2.9% 0.01015 0.8% 30% False False 146,640
20 1.33492 1.27729 0.05763 4.4% 0.00978 0.7% 54% False False 140,742
40 1.33492 1.26759 0.06733 5.1% 0.01059 0.8% 60% False False 147,646
60 1.33492 1.24296 0.09196 7.0% 0.01059 0.8% 71% False False 146,512
80 1.33492 1.24296 0.09196 7.0% 0.01115 0.9% 71% False False 150,873
100 1.33492 1.24296 0.09196 7.0% 0.01122 0.9% 71% False False 152,005
120 1.33492 1.24296 0.09196 7.0% 0.01117 0.9% 71% False False 159,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.36781
2.618 1.34886
1.618 1.33725
1.000 1.33008
0.618 1.32564
HIGH 1.31847
0.618 1.31403
0.500 1.31267
0.382 1.31130
LOW 1.30686
0.618 1.29969
1.000 1.29525
1.618 1.28808
2.618 1.27647
4.250 1.25752
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 1.31267 1.31332
PP 1.31119 1.31163
S1 1.30972 1.30994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.