GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 1.31860 1.31757 -0.00103 -0.1% 1.30650
High 1.31978 1.31803 -0.00175 -0.1% 1.33492
Low 1.30979 1.31239 0.00260 0.2% 1.30501
Close 1.31766 1.31692 -0.00074 -0.1% 1.32033
Range 0.00999 0.00564 -0.00435 -43.5% 0.02991
ATR 0.01037 0.01003 -0.00034 -3.3% 0.00000
Volume 143,319 143,929 610 0.4% 771,090
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.33270 1.33045 1.32002
R3 1.32706 1.32481 1.31847
R2 1.32142 1.32142 1.31795
R1 1.31917 1.31917 1.31744 1.31748
PP 1.31578 1.31578 1.31578 1.31493
S1 1.31353 1.31353 1.31640 1.31184
S2 1.31014 1.31014 1.31589
S3 1.30450 1.30789 1.31537
S4 1.29886 1.30225 1.31382
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.40982 1.39498 1.33678
R3 1.37991 1.36507 1.32856
R2 1.35000 1.35000 1.32581
R1 1.33516 1.33516 1.32307 1.34258
PP 1.32009 1.32009 1.32009 1.32380
S1 1.30525 1.30525 1.31759 1.31267
S2 1.29018 1.29018 1.31485
S3 1.26027 1.27534 1.31210
S4 1.23036 1.24543 1.30388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33191 1.30979 0.02212 1.7% 0.00870 0.7% 32% False False 140,722
10 1.33492 1.29682 0.03810 2.9% 0.00967 0.7% 53% False False 145,651
20 1.33492 1.27729 0.05763 4.4% 0.00990 0.8% 69% False False 140,707
40 1.33492 1.26759 0.06733 5.1% 0.01048 0.8% 73% False False 147,938
60 1.33492 1.24296 0.09196 7.0% 0.01066 0.8% 80% False False 146,956
80 1.33492 1.24296 0.09196 7.0% 0.01127 0.9% 80% False False 151,321
100 1.33492 1.24296 0.09196 7.0% 0.01120 0.9% 80% False False 152,561
120 1.33492 1.24296 0.09196 7.0% 0.01111 0.8% 80% False False 159,399
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.34200
2.618 1.33280
1.618 1.32716
1.000 1.32367
0.618 1.32152
HIGH 1.31803
0.618 1.31588
0.500 1.31521
0.382 1.31454
LOW 1.31239
0.618 1.30890
1.000 1.30675
1.618 1.30326
2.618 1.29762
4.250 1.28842
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 1.31635 1.31819
PP 1.31578 1.31777
S1 1.31521 1.31734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.