GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 1.32554 1.31860 -0.00694 -0.5% 1.30650
High 1.32659 1.31978 -0.00681 -0.5% 1.33492
Low 1.31663 1.30979 -0.00684 -0.5% 1.30501
Close 1.31794 1.31766 -0.00028 0.0% 1.32033
Range 0.00996 0.00999 0.00003 0.3% 0.02991
ATR 0.01040 0.01037 -0.00003 -0.3% 0.00000
Volume 123,857 143,319 19,462 15.7% 771,090
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.34571 1.34168 1.32315
R3 1.33572 1.33169 1.32041
R2 1.32573 1.32573 1.31949
R1 1.32170 1.32170 1.31858 1.31872
PP 1.31574 1.31574 1.31574 1.31426
S1 1.31171 1.31171 1.31674 1.30873
S2 1.30575 1.30575 1.31583
S3 1.29576 1.30172 1.31491
S4 1.28577 1.29173 1.31217
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.40982 1.39498 1.33678
R3 1.37991 1.36507 1.32856
R2 1.35000 1.35000 1.32581
R1 1.33516 1.33516 1.32307 1.34258
PP 1.32009 1.32009 1.32009 1.32380
S1 1.30525 1.30525 1.31759 1.31267
S2 1.29018 1.29018 1.31485
S3 1.26027 1.27534 1.31210
S4 1.23036 1.24543 1.30388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33492 1.30979 0.02513 1.9% 0.00990 0.8% 31% False True 145,571
10 1.33492 1.29682 0.03810 2.9% 0.01007 0.8% 55% False False 145,319
20 1.33492 1.27729 0.05763 4.4% 0.00989 0.8% 70% False False 139,801
40 1.33492 1.26759 0.06733 5.1% 0.01058 0.8% 74% False False 148,637
60 1.33492 1.24296 0.09196 7.0% 0.01098 0.8% 81% False False 147,154
80 1.33492 1.24296 0.09196 7.0% 0.01134 0.9% 81% False False 151,643
100 1.33492 1.24296 0.09196 7.0% 0.01125 0.9% 81% False False 153,034
120 1.33492 1.24296 0.09196 7.0% 0.01115 0.8% 81% False False 159,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36224
2.618 1.34593
1.618 1.33594
1.000 1.32977
0.618 1.32595
HIGH 1.31978
0.618 1.31596
0.500 1.31479
0.382 1.31361
LOW 1.30979
0.618 1.30362
1.000 1.29980
1.618 1.29363
2.618 1.28364
4.250 1.26733
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 1.31670 1.31916
PP 1.31574 1.31866
S1 1.31479 1.31816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.