GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 1.33070 1.32620 -0.00450 -0.3% 1.30650
High 1.33191 1.32852 -0.00339 -0.3% 1.33492
Low 1.32534 1.31717 -0.00817 -0.6% 1.30501
Close 1.32615 1.32033 -0.00582 -0.4% 1.32033
Range 0.00657 0.01135 0.00478 72.8% 0.02991
ATR 0.01036 0.01043 0.00007 0.7% 0.00000
Volume 152,304 140,205 -12,099 -7.9% 771,090
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.35606 1.34954 1.32657
R3 1.34471 1.33819 1.32345
R2 1.33336 1.33336 1.32241
R1 1.32684 1.32684 1.32137 1.32443
PP 1.32201 1.32201 1.32201 1.32080
S1 1.31549 1.31549 1.31929 1.31308
S2 1.31066 1.31066 1.31825
S3 1.29931 1.30414 1.31721
S4 1.28796 1.29279 1.31409
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.40982 1.39498 1.33678
R3 1.37991 1.36507 1.32856
R2 1.35000 1.35000 1.32581
R1 1.33516 1.33516 1.32307 1.34258
PP 1.32009 1.32009 1.32009 1.32380
S1 1.30525 1.30525 1.31759 1.31267
S2 1.29018 1.29018 1.31485
S3 1.26027 1.27534 1.31210
S4 1.23036 1.24543 1.30388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33492 1.30501 0.02991 2.3% 0.01066 0.8% 51% False False 154,218
10 1.33492 1.28916 0.04576 3.5% 0.01031 0.8% 68% False False 144,874
20 1.33492 1.27729 0.05763 4.4% 0.00988 0.7% 75% False False 138,408
40 1.33492 1.26759 0.06733 5.1% 0.01049 0.8% 78% False False 147,995
60 1.33492 1.24296 0.09196 7.0% 0.01095 0.8% 84% False False 147,779
80 1.33492 1.24296 0.09196 7.0% 0.01136 0.9% 84% False False 152,504
100 1.33492 1.24296 0.09196 7.0% 0.01123 0.9% 84% False False 154,907
120 1.33492 1.24296 0.09196 7.0% 0.01113 0.8% 84% False False 160,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37676
2.618 1.35823
1.618 1.34688
1.000 1.33987
0.618 1.33553
HIGH 1.32852
0.618 1.32418
0.500 1.32285
0.382 1.32151
LOW 1.31717
0.618 1.31016
1.000 1.30582
1.618 1.29881
2.618 1.28746
4.250 1.26893
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 1.32285 1.32605
PP 1.32201 1.32414
S1 1.32117 1.32224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.