GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 1.32514 1.33070 0.00556 0.4% 1.29167
High 1.33492 1.33191 -0.00301 -0.2% 1.31084
Low 1.32328 1.32534 0.00206 0.2% 1.28916
Close 1.33082 1.32615 -0.00467 -0.4% 1.30522
Range 0.01164 0.00657 -0.00507 -43.6% 0.02168
ATR 0.01065 0.01036 -0.00029 -2.7% 0.00000
Volume 168,170 152,304 -15,866 -9.4% 677,657
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.34751 1.34340 1.32976
R3 1.34094 1.33683 1.32796
R2 1.33437 1.33437 1.32735
R1 1.33026 1.33026 1.32675 1.32903
PP 1.32780 1.32780 1.32780 1.32719
S1 1.32369 1.32369 1.32555 1.32246
S2 1.32123 1.32123 1.32495
S3 1.31466 1.31712 1.32434
S4 1.30809 1.31055 1.32254
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.36678 1.35768 1.31714
R3 1.34510 1.33600 1.31118
R2 1.32342 1.32342 1.30919
R1 1.31432 1.31432 1.30721 1.31887
PP 1.30174 1.30174 1.30174 1.30402
S1 1.29264 1.29264 1.30323 1.29719
S2 1.28006 1.28006 1.30125
S3 1.25838 1.27096 1.29926
S4 1.23670 1.24928 1.29330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33492 1.29682 0.03810 2.9% 0.01058 0.8% 77% False False 152,758
10 1.33492 1.27849 0.05643 4.3% 0.01029 0.8% 84% False False 144,591
20 1.33492 1.27729 0.05763 4.3% 0.00967 0.7% 85% False False 138,140
40 1.33492 1.26159 0.07333 5.5% 0.01052 0.8% 88% False False 148,746
60 1.33492 1.24296 0.09196 6.9% 0.01097 0.8% 90% False False 147,901
80 1.33492 1.24296 0.09196 6.9% 0.01134 0.9% 90% False False 153,268
100 1.33492 1.24296 0.09196 6.9% 0.01120 0.8% 90% False False 155,458
120 1.33492 1.24296 0.09196 6.9% 0.01111 0.8% 90% False False 160,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.35983
2.618 1.34911
1.618 1.34254
1.000 1.33848
0.618 1.33597
HIGH 1.33191
0.618 1.32940
0.500 1.32863
0.382 1.32785
LOW 1.32534
0.618 1.32128
1.000 1.31877
1.618 1.31471
2.618 1.30814
4.250 1.29742
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 1.32863 1.32513
PP 1.32780 1.32411
S1 1.32698 1.32309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.