GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 1.31160 1.32514 0.01354 1.0% 1.29167
High 1.32875 1.33492 0.00617 0.5% 1.31084
Low 1.31126 1.32328 0.01202 0.9% 1.28916
Close 1.32502 1.33082 0.00580 0.4% 1.30522
Range 0.01749 0.01164 -0.00585 -33.4% 0.02168
ATR 0.01058 0.01065 0.00008 0.7% 0.00000
Volume 183,489 168,170 -15,319 -8.3% 677,657
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.36459 1.35935 1.33722
R3 1.35295 1.34771 1.33402
R2 1.34131 1.34131 1.33295
R1 1.33607 1.33607 1.33189 1.33869
PP 1.32967 1.32967 1.32967 1.33099
S1 1.32443 1.32443 1.32975 1.32705
S2 1.31803 1.31803 1.32869
S3 1.30639 1.31279 1.32762
S4 1.29475 1.30115 1.32442
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.36678 1.35768 1.31714
R3 1.34510 1.33600 1.31118
R2 1.32342 1.32342 1.30919
R1 1.31432 1.31432 1.30721 1.31887
PP 1.30174 1.30174 1.30174 1.30402
S1 1.29264 1.29264 1.30323 1.29719
S2 1.28006 1.28006 1.30125
S3 1.25838 1.27096 1.29926
S4 1.23670 1.24928 1.29330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33492 1.29682 0.03810 2.9% 0.01063 0.8% 89% True False 150,580
10 1.33492 1.27729 0.05763 4.3% 0.01068 0.8% 93% True False 144,584
20 1.33492 1.27729 0.05763 4.3% 0.00964 0.7% 93% True False 138,096
40 1.33492 1.24296 0.09196 6.9% 0.01090 0.8% 96% True False 149,510
60 1.33492 1.24296 0.09196 6.9% 0.01116 0.8% 96% True False 148,436
80 1.33492 1.24296 0.09196 6.9% 0.01136 0.9% 96% True False 153,676
100 1.33492 1.24296 0.09196 6.9% 0.01125 0.8% 96% True False 156,061
120 1.33492 1.24296 0.09196 6.9% 0.01115 0.8% 96% True False 161,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00244
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38439
2.618 1.36539
1.618 1.35375
1.000 1.34656
0.618 1.34211
HIGH 1.33492
0.618 1.33047
0.500 1.32910
0.382 1.32773
LOW 1.32328
0.618 1.31609
1.000 1.31164
1.618 1.30445
2.618 1.29281
4.250 1.27381
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 1.33025 1.32720
PP 1.32967 1.32358
S1 1.32910 1.31997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.