GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 1.30650 1.31160 0.00510 0.4% 1.29167
High 1.31124 1.32875 0.01751 1.3% 1.31084
Low 1.30501 1.31126 0.00625 0.5% 1.28916
Close 1.30972 1.32502 0.01530 1.2% 1.30522
Range 0.00623 0.01749 0.01126 180.7% 0.02168
ATR 0.00993 0.01058 0.00065 6.6% 0.00000
Volume 126,922 183,489 56,567 44.6% 677,657
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.37415 1.36707 1.33464
R3 1.35666 1.34958 1.32983
R2 1.33917 1.33917 1.32823
R1 1.33209 1.33209 1.32662 1.33563
PP 1.32168 1.32168 1.32168 1.32345
S1 1.31460 1.31460 1.32342 1.31814
S2 1.30419 1.30419 1.32181
S3 1.28670 1.29711 1.32021
S4 1.26921 1.27962 1.31540
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.36678 1.35768 1.31714
R3 1.34510 1.33600 1.31118
R2 1.32342 1.32342 1.30919
R1 1.31432 1.31432 1.30721 1.31887
PP 1.30174 1.30174 1.30174 1.30402
S1 1.29264 1.29264 1.30323 1.29719
S2 1.28006 1.28006 1.30125
S3 1.25838 1.27096 1.29926
S4 1.23670 1.24928 1.29330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32875 1.29682 0.03193 2.4% 0.01023 0.8% 88% True False 145,067
10 1.32875 1.27729 0.05146 3.9% 0.01065 0.8% 93% True False 141,541
20 1.32875 1.27729 0.05146 3.9% 0.00950 0.7% 93% True False 137,823
40 1.32875 1.24296 0.08579 6.5% 0.01108 0.8% 96% True False 149,561
60 1.32875 1.24296 0.08579 6.5% 0.01117 0.8% 96% True False 148,254
80 1.32875 1.24296 0.08579 6.5% 0.01133 0.9% 96% True False 153,186
100 1.32875 1.24296 0.08579 6.5% 0.01124 0.8% 96% True False 156,113
120 1.32976 1.24296 0.08680 6.6% 0.01118 0.8% 95% False False 161,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00272
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.40308
2.618 1.37454
1.618 1.35705
1.000 1.34624
0.618 1.33956
HIGH 1.32875
0.618 1.32207
0.500 1.32001
0.382 1.31794
LOW 1.31126
0.618 1.30045
1.000 1.29377
1.618 1.28296
2.618 1.26547
4.250 1.23693
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 1.32335 1.32094
PP 1.32168 1.31686
S1 1.32001 1.31279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.