GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 1.30400 1.30650 0.00250 0.2% 1.29167
High 1.30780 1.31124 0.00344 0.3% 1.31084
Low 1.29682 1.30501 0.00819 0.6% 1.28916
Close 1.30522 1.30972 0.00450 0.3% 1.30522
Range 0.01098 0.00623 -0.00475 -43.3% 0.02168
ATR 0.01021 0.00993 -0.00028 -2.8% 0.00000
Volume 132,906 126,922 -5,984 -4.5% 677,657
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.32735 1.32476 1.31315
R3 1.32112 1.31853 1.31143
R2 1.31489 1.31489 1.31086
R1 1.31230 1.31230 1.31029 1.31360
PP 1.30866 1.30866 1.30866 1.30930
S1 1.30607 1.30607 1.30915 1.30737
S2 1.30243 1.30243 1.30858
S3 1.29620 1.29984 1.30801
S4 1.28997 1.29361 1.30629
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.36678 1.35768 1.31714
R3 1.34510 1.33600 1.31118
R2 1.32342 1.32342 1.30919
R1 1.31432 1.31432 1.30721 1.31887
PP 1.30174 1.30174 1.30174 1.30402
S1 1.29264 1.29264 1.30323 1.29719
S2 1.28006 1.28006 1.30125
S3 1.25838 1.27096 1.29926
S4 1.23670 1.24928 1.29330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31124 1.28954 0.02170 1.7% 0.01028 0.8% 93% True False 134,734
10 1.31124 1.27729 0.03395 2.6% 0.00966 0.7% 96% True False 136,226
20 1.31990 1.27729 0.04261 3.3% 0.00934 0.7% 76% False False 138,780
40 1.32158 1.24296 0.07862 6.0% 0.01098 0.8% 85% False False 148,105
60 1.32158 1.24296 0.07862 6.0% 0.01100 0.8% 85% False False 148,420
80 1.32158 1.24296 0.07862 6.0% 0.01122 0.9% 85% False False 152,706
100 1.32573 1.24296 0.08277 6.3% 0.01118 0.9% 81% False False 156,285
120 1.32976 1.24296 0.08680 6.6% 0.01114 0.9% 77% False False 161,552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00289
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.33772
2.618 1.32755
1.618 1.32132
1.000 1.31747
0.618 1.31509
HIGH 1.31124
0.618 1.30886
0.500 1.30813
0.382 1.30739
LOW 1.30501
0.618 1.30116
1.000 1.29878
1.618 1.29493
2.618 1.28870
4.250 1.27853
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 1.30919 1.30782
PP 1.30866 1.30593
S1 1.30813 1.30403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.