GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 1.30480 1.30400 -0.00080 -0.1% 1.29167
High 1.30942 1.30780 -0.00162 -0.1% 1.31084
Low 1.30261 1.29682 -0.00579 -0.4% 1.28916
Close 1.30404 1.30522 0.00118 0.1% 1.30522
Range 0.00681 0.01098 0.00417 61.2% 0.02168
ATR 0.01015 0.01021 0.00006 0.6% 0.00000
Volume 141,416 132,906 -8,510 -6.0% 677,657
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.33622 1.33170 1.31126
R3 1.32524 1.32072 1.30824
R2 1.31426 1.31426 1.30723
R1 1.30974 1.30974 1.30623 1.31200
PP 1.30328 1.30328 1.30328 1.30441
S1 1.29876 1.29876 1.30421 1.30102
S2 1.29230 1.29230 1.30321
S3 1.28132 1.28778 1.30220
S4 1.27034 1.27680 1.29918
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.36678 1.35768 1.31714
R3 1.34510 1.33600 1.31118
R2 1.32342 1.32342 1.30919
R1 1.31432 1.31432 1.30721 1.31887
PP 1.30174 1.30174 1.30174 1.30402
S1 1.29264 1.29264 1.30323 1.29719
S2 1.28006 1.28006 1.30125
S3 1.25838 1.27096 1.29926
S4 1.23670 1.24928 1.29330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31084 1.28916 0.02168 1.7% 0.00996 0.8% 74% False False 135,531
10 1.31084 1.27729 0.03355 2.6% 0.00997 0.8% 83% False False 136,401
20 1.32098 1.27729 0.04369 3.3% 0.00939 0.7% 64% False False 139,102
40 1.32158 1.24296 0.07862 6.0% 0.01100 0.8% 79% False False 148,155
60 1.32158 1.24296 0.07862 6.0% 0.01105 0.8% 79% False False 149,263
80 1.32158 1.24296 0.07862 6.0% 0.01148 0.9% 79% False False 153,473
100 1.32573 1.24296 0.08277 6.3% 0.01124 0.9% 75% False False 157,036
120 1.32976 1.24296 0.08680 6.7% 0.01114 0.9% 72% False False 162,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00275
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.35447
2.618 1.33655
1.618 1.32557
1.000 1.31878
0.618 1.31459
HIGH 1.30780
0.618 1.30361
0.500 1.30231
0.382 1.30101
LOW 1.29682
0.618 1.29003
1.000 1.28584
1.618 1.27905
2.618 1.26807
4.250 1.25016
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 1.30425 1.30476
PP 1.30328 1.30429
S1 1.30231 1.30383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.