GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 1.30596 1.30480 -0.00116 -0.1% 1.29369
High 1.31084 1.30942 -0.00142 -0.1% 1.29576
Low 1.30118 1.30261 0.00143 0.1% 1.27729
Close 1.30498 1.30404 -0.00094 -0.1% 1.28881
Range 0.00966 0.00681 -0.00285 -29.5% 0.01847
ATR 0.01041 0.01015 -0.00026 -2.5% 0.00000
Volume 140,605 141,416 811 0.6% 686,355
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.32579 1.32172 1.30779
R3 1.31898 1.31491 1.30591
R2 1.31217 1.31217 1.30529
R1 1.30810 1.30810 1.30466 1.30673
PP 1.30536 1.30536 1.30536 1.30467
S1 1.30129 1.30129 1.30342 1.29992
S2 1.29855 1.29855 1.30279
S3 1.29174 1.29448 1.30217
S4 1.28493 1.28767 1.30029
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.34270 1.33422 1.29897
R3 1.32423 1.31575 1.29389
R2 1.30576 1.30576 1.29220
R1 1.29728 1.29728 1.29050 1.29229
PP 1.28729 1.28729 1.28729 1.28479
S1 1.27881 1.27881 1.28712 1.27382
S2 1.26882 1.26882 1.28542
S3 1.25035 1.26034 1.28373
S4 1.23188 1.24187 1.27865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31084 1.27849 0.03235 2.5% 0.01001 0.8% 79% False False 136,423
10 1.31084 1.27729 0.03355 2.6% 0.00941 0.7% 80% False False 134,844
20 1.32158 1.27729 0.04429 3.4% 0.00963 0.7% 60% False False 141,612
40 1.32158 1.24296 0.07862 6.0% 0.01086 0.8% 78% False False 146,636
60 1.32158 1.24296 0.07862 6.0% 0.01106 0.8% 78% False False 149,780
80 1.32158 1.24296 0.07862 6.0% 0.01150 0.9% 78% False False 153,628
100 1.32573 1.24296 0.08277 6.3% 0.01122 0.9% 74% False False 157,822
120 1.32976 1.24296 0.08680 6.7% 0.01121 0.9% 70% False False 163,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00260
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33836
2.618 1.32725
1.618 1.32044
1.000 1.31623
0.618 1.31363
HIGH 1.30942
0.618 1.30682
0.500 1.30602
0.382 1.30521
LOW 1.30261
0.618 1.29840
1.000 1.29580
1.618 1.29159
2.618 1.28478
4.250 1.27367
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 1.30602 1.30276
PP 1.30536 1.30147
S1 1.30470 1.30019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.