GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 1.29202 1.30596 0.01394 1.1% 1.29369
High 1.30724 1.31084 0.00360 0.3% 1.29576
Low 1.28954 1.30118 0.01164 0.9% 1.27729
Close 1.30616 1.30498 -0.00118 -0.1% 1.28881
Range 0.01770 0.00966 -0.00804 -45.4% 0.01847
ATR 0.01047 0.01041 -0.00006 -0.6% 0.00000
Volume 131,823 140,605 8,782 6.7% 686,355
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.33465 1.32947 1.31029
R3 1.32499 1.31981 1.30764
R2 1.31533 1.31533 1.30675
R1 1.31015 1.31015 1.30587 1.30791
PP 1.30567 1.30567 1.30567 1.30455
S1 1.30049 1.30049 1.30409 1.29825
S2 1.29601 1.29601 1.30321
S3 1.28635 1.29083 1.30232
S4 1.27669 1.28117 1.29967
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.34270 1.33422 1.29897
R3 1.32423 1.31575 1.29389
R2 1.30576 1.30576 1.29220
R1 1.29728 1.29728 1.29050 1.29229
PP 1.28729 1.28729 1.28729 1.28479
S1 1.27881 1.27881 1.28712 1.27382
S2 1.26882 1.26882 1.28542
S3 1.25035 1.26034 1.28373
S4 1.23188 1.24187 1.27865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31084 1.27729 0.03355 2.6% 0.01073 0.8% 83% True False 138,587
10 1.31084 1.27729 0.03355 2.6% 0.01014 0.8% 83% True False 135,762
20 1.32158 1.27729 0.04429 3.4% 0.00970 0.7% 63% False False 142,834
40 1.32158 1.24296 0.07862 6.0% 0.01086 0.8% 79% False False 143,852
60 1.32158 1.24296 0.07862 6.0% 0.01110 0.9% 79% False False 150,509
80 1.32158 1.24296 0.07862 6.0% 0.01156 0.9% 79% False False 153,437
100 1.32573 1.24296 0.08277 6.3% 0.01126 0.9% 75% False False 158,182
120 1.32976 1.24296 0.08680 6.7% 0.01121 0.9% 71% False False 163,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00303
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35190
2.618 1.33613
1.618 1.32647
1.000 1.32050
0.618 1.31681
HIGH 1.31084
0.618 1.30715
0.500 1.30601
0.382 1.30487
LOW 1.30118
0.618 1.29521
1.000 1.29152
1.618 1.28555
2.618 1.27589
4.250 1.26013
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 1.30601 1.30332
PP 1.30567 1.30166
S1 1.30532 1.30000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.