GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
18-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 1.29167 1.29202 0.00035 0.0% 1.29369
High 1.29383 1.30724 0.01341 1.0% 1.29576
Low 1.28916 1.28954 0.00038 0.0% 1.27729
Close 1.29210 1.30616 0.01406 1.1% 1.28881
Range 0.00467 0.01770 0.01303 279.0% 0.01847
ATR 0.00991 0.01047 0.00056 5.6% 0.00000
Volume 130,907 131,823 916 0.7% 686,355
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.35408 1.34782 1.31590
R3 1.33638 1.33012 1.31103
R2 1.31868 1.31868 1.30941
R1 1.31242 1.31242 1.30778 1.31555
PP 1.30098 1.30098 1.30098 1.30255
S1 1.29472 1.29472 1.30454 1.29785
S2 1.28328 1.28328 1.30292
S3 1.26558 1.27702 1.30129
S4 1.24788 1.25932 1.29643
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.34270 1.33422 1.29897
R3 1.32423 1.31575 1.29389
R2 1.30576 1.30576 1.29220
R1 1.29728 1.29728 1.29050 1.29229
PP 1.28729 1.28729 1.28729 1.28479
S1 1.27881 1.27881 1.28712 1.27382
S2 1.26882 1.26882 1.28542
S3 1.25035 1.26034 1.28373
S4 1.23188 1.24187 1.27865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30724 1.27729 0.02995 2.3% 0.01106 0.8% 96% True False 138,016
10 1.30724 1.27729 0.02995 2.3% 0.00971 0.7% 96% True False 134,284
20 1.32158 1.27729 0.04429 3.4% 0.00990 0.8% 65% False False 143,574
40 1.32158 1.24296 0.07862 6.0% 0.01089 0.8% 80% False False 143,313
60 1.32158 1.24296 0.07862 6.0% 0.01105 0.8% 80% False False 150,342
80 1.32158 1.24296 0.07862 6.0% 0.01151 0.9% 80% False False 153,141
100 1.32573 1.24296 0.08277 6.3% 0.01125 0.9% 76% False False 158,337
120 1.32976 1.24296 0.08680 6.6% 0.01120 0.9% 73% False False 163,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00275
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.38247
2.618 1.35358
1.618 1.33588
1.000 1.32494
0.618 1.31818
HIGH 1.30724
0.618 1.30048
0.500 1.29839
0.382 1.29630
LOW 1.28954
0.618 1.27860
1.000 1.27184
1.618 1.26090
2.618 1.24320
4.250 1.21432
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 1.30357 1.30173
PP 1.30098 1.29730
S1 1.29839 1.29287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.