GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 18-Feb-2019 Change Change % Previous Week
Open 1.28040 1.29167 0.01127 0.9% 1.29369
High 1.28968 1.29383 0.00415 0.3% 1.29576
Low 1.27849 1.28916 0.01067 0.8% 1.27729
Close 1.28881 1.29210 0.00329 0.3% 1.28881
Range 0.01119 0.00467 -0.00652 -58.3% 0.01847
ATR 0.01029 0.00991 -0.00038 -3.7% 0.00000
Volume 137,368 130,907 -6,461 -4.7% 686,355
Daily Pivots for day following 18-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.30571 1.30357 1.29467
R3 1.30104 1.29890 1.29338
R2 1.29637 1.29637 1.29296
R1 1.29423 1.29423 1.29253 1.29530
PP 1.29170 1.29170 1.29170 1.29223
S1 1.28956 1.28956 1.29167 1.29063
S2 1.28703 1.28703 1.29124
S3 1.28236 1.28489 1.29082
S4 1.27769 1.28022 1.28953
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.34270 1.33422 1.29897
R3 1.32423 1.31575 1.29389
R2 1.30576 1.30576 1.29220
R1 1.29728 1.29728 1.29050 1.29229
PP 1.28729 1.28729 1.28729 1.28479
S1 1.27881 1.27881 1.28712 1.27382
S2 1.26882 1.26882 1.28542
S3 1.25035 1.26034 1.28373
S4 1.23188 1.24187 1.27865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29576 1.27729 0.01847 1.4% 0.00905 0.7% 80% False False 137,718
10 1.30499 1.27729 0.02770 2.1% 0.00919 0.7% 53% False False 133,031
20 1.32158 1.27729 0.04429 3.4% 0.00961 0.7% 33% False False 144,600
40 1.32158 1.24296 0.07862 6.1% 0.01064 0.8% 63% False False 144,182
60 1.32158 1.24296 0.07862 6.1% 0.01091 0.8% 63% False False 150,598
80 1.32158 1.24296 0.07862 6.1% 0.01137 0.9% 63% False False 153,347
100 1.32573 1.24296 0.08277 6.4% 0.01116 0.9% 59% False False 158,719
120 1.32976 1.24296 0.08680 6.7% 0.01112 0.9% 57% False False 164,374
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00262
Narrowest range in 188 trading days
Fibonacci Retracements and Extensions
4.250 1.31368
2.618 1.30606
1.618 1.30139
1.000 1.29850
0.618 1.29672
HIGH 1.29383
0.618 1.29205
0.500 1.29150
0.382 1.29094
LOW 1.28916
0.618 1.28627
1.000 1.28449
1.618 1.28160
2.618 1.27693
4.250 1.26931
Fisher Pivots for day following 18-Feb-2019
Pivot 1 day 3 day
R1 1.29190 1.28992
PP 1.29170 1.28774
S1 1.29150 1.28556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.