GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 1.28430 1.28040 -0.00390 -0.3% 1.29369
High 1.28773 1.28968 0.00195 0.2% 1.29576
Low 1.27729 1.27849 0.00120 0.1% 1.27729
Close 1.28025 1.28881 0.00856 0.7% 1.28881
Range 0.01044 0.01119 0.00075 7.2% 0.01847
ATR 0.01022 0.01029 0.00007 0.7% 0.00000
Volume 152,234 137,368 -14,866 -9.8% 686,355
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.31923 1.31521 1.29496
R3 1.30804 1.30402 1.29189
R2 1.29685 1.29685 1.29086
R1 1.29283 1.29283 1.28984 1.29484
PP 1.28566 1.28566 1.28566 1.28667
S1 1.28164 1.28164 1.28778 1.28365
S2 1.27447 1.27447 1.28676
S3 1.26328 1.27045 1.28573
S4 1.25209 1.25926 1.28266
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.34270 1.33422 1.29897
R3 1.32423 1.31575 1.29389
R2 1.30576 1.30576 1.29220
R1 1.29728 1.29728 1.29050 1.29229
PP 1.28729 1.28729 1.28729 1.28479
S1 1.27881 1.27881 1.28712 1.27382
S2 1.26882 1.26882 1.28542
S3 1.25035 1.26034 1.28373
S4 1.23188 1.24187 1.27865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29576 1.27729 0.01847 1.4% 0.00998 0.8% 62% False False 137,271
10 1.31024 1.27729 0.03295 2.6% 0.00945 0.7% 35% False False 131,942
20 1.32158 1.27729 0.04429 3.4% 0.00978 0.8% 26% False False 143,905
40 1.32158 1.24296 0.07862 6.1% 0.01077 0.8% 58% False False 144,821
60 1.32158 1.24296 0.07862 6.1% 0.01110 0.9% 58% False False 150,846
80 1.32158 1.24296 0.07862 6.1% 0.01146 0.9% 58% False False 153,814
100 1.32573 1.24296 0.08277 6.4% 0.01122 0.9% 55% False False 159,425
120 1.32976 1.24296 0.08680 6.7% 0.01113 0.9% 53% False False 164,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00273
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33724
2.618 1.31898
1.618 1.30779
1.000 1.30087
0.618 1.29660
HIGH 1.28968
0.618 1.28541
0.500 1.28409
0.382 1.28276
LOW 1.27849
0.618 1.27157
1.000 1.26730
1.618 1.26038
2.618 1.24919
4.250 1.23093
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 1.28724 1.28805
PP 1.28566 1.28729
S1 1.28409 1.28653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.