GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 1.28910 1.28430 -0.00480 -0.4% 1.30623
High 1.29576 1.28773 -0.00803 -0.6% 1.31024
Low 1.28446 1.27729 -0.00717 -0.6% 1.28541
Close 1.28446 1.28025 -0.00421 -0.3% 1.29404
Range 0.01130 0.01044 -0.00086 -7.6% 0.02483
ATR 0.01020 0.01022 0.00002 0.2% 0.00000
Volume 137,748 152,234 14,486 10.5% 633,073
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.31308 1.30710 1.28599
R3 1.30264 1.29666 1.28312
R2 1.29220 1.29220 1.28216
R1 1.28622 1.28622 1.28121 1.28399
PP 1.28176 1.28176 1.28176 1.28064
S1 1.27578 1.27578 1.27929 1.27355
S2 1.27132 1.27132 1.27834
S3 1.26088 1.26534 1.27738
S4 1.25044 1.25490 1.27451
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.37105 1.35738 1.30770
R3 1.34622 1.33255 1.30087
R2 1.32139 1.32139 1.29859
R1 1.30772 1.30772 1.29632 1.30214
PP 1.29656 1.29656 1.29656 1.29378
S1 1.28289 1.28289 1.29176 1.27731
S2 1.27173 1.27173 1.28949
S3 1.24690 1.25806 1.28721
S4 1.22207 1.23323 1.28038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29749 1.27729 0.02020 1.6% 0.00881 0.7% 15% False True 133,264
10 1.31144 1.27729 0.03415 2.7% 0.00905 0.7% 9% False True 131,689
20 1.32158 1.27729 0.04429 3.5% 0.00990 0.8% 7% False True 144,227
40 1.32158 1.24296 0.07862 6.1% 0.01067 0.8% 47% False False 145,029
60 1.32158 1.24296 0.07862 6.1% 0.01101 0.9% 47% False False 150,982
80 1.32158 1.24296 0.07862 6.1% 0.01147 0.9% 47% False False 154,020
100 1.32573 1.24296 0.08277 6.5% 0.01118 0.9% 45% False False 159,922
120 1.32976 1.24296 0.08680 6.8% 0.01119 0.9% 43% False False 165,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00268
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33210
2.618 1.31506
1.618 1.30462
1.000 1.29817
0.618 1.29418
HIGH 1.28773
0.618 1.28374
0.500 1.28251
0.382 1.28128
LOW 1.27729
0.618 1.27084
1.000 1.26685
1.618 1.26040
2.618 1.24996
4.250 1.23292
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 1.28251 1.28653
PP 1.28176 1.28443
S1 1.28100 1.28234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.