GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 1.28523 1.28910 0.00387 0.3% 1.30623
High 1.29089 1.29576 0.00487 0.4% 1.31024
Low 1.28326 1.28446 0.00120 0.1% 1.28541
Close 1.28902 1.28446 -0.00456 -0.4% 1.29404
Range 0.00763 0.01130 0.00367 48.1% 0.02483
ATR 0.01011 0.01020 0.00008 0.8% 0.00000
Volume 130,337 137,748 7,411 5.7% 633,073
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.32213 1.31459 1.29068
R3 1.31083 1.30329 1.28757
R2 1.29953 1.29953 1.28653
R1 1.29199 1.29199 1.28550 1.29011
PP 1.28823 1.28823 1.28823 1.28729
S1 1.28069 1.28069 1.28342 1.27881
S2 1.27693 1.27693 1.28239
S3 1.26563 1.26939 1.28135
S4 1.25433 1.25809 1.27825
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.37105 1.35738 1.30770
R3 1.34622 1.33255 1.30087
R2 1.32139 1.32139 1.29859
R1 1.30772 1.30772 1.29632 1.30214
PP 1.29656 1.29656 1.29656 1.29378
S1 1.28289 1.28289 1.29176 1.27731
S2 1.27173 1.27173 1.28949
S3 1.24690 1.25806 1.28721
S4 1.22207 1.23323 1.28038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29957 1.28326 0.01631 1.3% 0.00955 0.7% 7% False False 132,938
10 1.31581 1.28326 0.03255 2.5% 0.00861 0.7% 4% False False 131,608
20 1.32158 1.28304 0.03854 3.0% 0.01021 0.8% 4% False False 144,787
40 1.32158 1.24296 0.07862 6.1% 0.01065 0.8% 53% False False 145,317
60 1.32158 1.24296 0.07862 6.1% 0.01101 0.9% 53% False False 150,697
80 1.32158 1.24296 0.07862 6.1% 0.01147 0.9% 53% False False 154,065
100 1.32573 1.24296 0.08277 6.4% 0.01118 0.9% 50% False False 160,103
120 1.32976 1.24296 0.08680 6.8% 0.01116 0.9% 48% False False 165,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00244
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.34379
2.618 1.32534
1.618 1.31404
1.000 1.30706
0.618 1.30274
HIGH 1.29576
0.618 1.29144
0.500 1.29011
0.382 1.28878
LOW 1.28446
0.618 1.27748
1.000 1.27316
1.618 1.26618
2.618 1.25488
4.250 1.23644
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 1.29011 1.28951
PP 1.28823 1.28783
S1 1.28634 1.28614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.