GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 1.29520 1.29369 -0.00151 -0.1% 1.30623
High 1.29749 1.29384 -0.00365 -0.3% 1.31024
Low 1.29214 1.28452 -0.00762 -0.6% 1.28541
Close 1.29404 1.28561 -0.00843 -0.7% 1.29404
Range 0.00535 0.00932 0.00397 74.2% 0.02483
ATR 0.01037 0.01031 -0.00006 -0.6% 0.00000
Volume 117,336 128,668 11,332 9.7% 633,073
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.31595 1.31010 1.29074
R3 1.30663 1.30078 1.28817
R2 1.29731 1.29731 1.28732
R1 1.29146 1.29146 1.28646 1.28973
PP 1.28799 1.28799 1.28799 1.28712
S1 1.28214 1.28214 1.28476 1.28041
S2 1.27867 1.27867 1.28390
S3 1.26935 1.27282 1.28305
S4 1.26003 1.26350 1.28048
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.37105 1.35738 1.30770
R3 1.34622 1.33255 1.30087
R2 1.32139 1.32139 1.29859
R1 1.30772 1.30772 1.29632 1.30214
PP 1.29656 1.29656 1.29656 1.29378
S1 1.28289 1.28289 1.29176 1.27731
S2 1.27173 1.27173 1.28949
S3 1.24690 1.25806 1.28721
S4 1.22207 1.23323 1.28038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30499 1.28452 0.02047 1.6% 0.00933 0.7% 5% False True 128,344
10 1.31990 1.28452 0.03538 2.8% 0.00902 0.7% 3% False True 141,333
20 1.32158 1.26759 0.05399 4.2% 0.01081 0.8% 33% False False 150,583
40 1.32158 1.24296 0.07862 6.1% 0.01069 0.8% 54% False False 146,121
60 1.32158 1.24296 0.07862 6.1% 0.01105 0.9% 54% False False 151,386
80 1.32158 1.24296 0.07862 6.1% 0.01151 0.9% 54% False False 154,232
100 1.32762 1.24296 0.08466 6.6% 0.01132 0.9% 50% False False 161,081
120 1.32976 1.24296 0.08680 6.8% 0.01113 0.9% 49% False False 166,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33345
2.618 1.31824
1.618 1.30892
1.000 1.30316
0.618 1.29960
HIGH 1.29384
0.618 1.29028
0.500 1.28918
0.382 1.28808
LOW 1.28452
0.618 1.27876
1.000 1.27520
1.618 1.26944
2.618 1.26012
4.250 1.24491
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 1.28918 1.29205
PP 1.28799 1.28990
S1 1.28680 1.28776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.