GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 1.29310 1.29520 0.00210 0.2% 1.30623
High 1.29957 1.29749 -0.00208 -0.2% 1.31024
Low 1.28541 1.29214 0.00673 0.5% 1.28541
Close 1.29509 1.29404 -0.00105 -0.1% 1.29404
Range 0.01416 0.00535 -0.00881 -62.2% 0.02483
ATR 0.01075 0.01037 -0.00039 -3.6% 0.00000
Volume 150,601 117,336 -33,265 -22.1% 633,073
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.31061 1.30767 1.29698
R3 1.30526 1.30232 1.29551
R2 1.29991 1.29991 1.29502
R1 1.29697 1.29697 1.29453 1.29577
PP 1.29456 1.29456 1.29456 1.29395
S1 1.29162 1.29162 1.29355 1.29042
S2 1.28921 1.28921 1.29306
S3 1.28386 1.28627 1.29257
S4 1.27851 1.28092 1.29110
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.37105 1.35738 1.30770
R3 1.34622 1.33255 1.30087
R2 1.32139 1.32139 1.29859
R1 1.30772 1.30772 1.29632 1.30214
PP 1.29656 1.29656 1.29656 1.29378
S1 1.28289 1.28289 1.29176 1.27731
S2 1.27173 1.27173 1.28949
S3 1.24690 1.25806 1.28721
S4 1.22207 1.23323 1.28038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31024 1.28541 0.02483 1.9% 0.00893 0.7% 35% False False 126,614
10 1.32098 1.28541 0.03557 2.7% 0.00881 0.7% 24% False False 141,803
20 1.32158 1.26759 0.05399 4.2% 0.01089 0.8% 49% False False 151,847
40 1.32158 1.24296 0.07862 6.1% 0.01066 0.8% 65% False False 146,870
60 1.32158 1.24296 0.07862 6.1% 0.01140 0.9% 65% False False 153,109
80 1.32158 1.24296 0.07862 6.1% 0.01153 0.9% 65% False False 154,429
100 1.32976 1.24296 0.08680 6.7% 0.01139 0.9% 59% False False 161,924
120 1.32976 1.24296 0.08680 6.7% 0.01115 0.9% 59% False False 166,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00266
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32023
2.618 1.31150
1.618 1.30615
1.000 1.30284
0.618 1.30080
HIGH 1.29749
0.618 1.29545
0.500 1.29482
0.382 1.29418
LOW 1.29214
0.618 1.28883
1.000 1.28679
1.618 1.28348
2.618 1.27813
4.250 1.26940
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 1.29482 1.29352
PP 1.29456 1.29301
S1 1.29430 1.29249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.