GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 1.30623 1.30380 -0.00243 -0.2% 1.31764
High 1.31024 1.30499 -0.00525 -0.4% 1.32098
Low 1.30292 1.29250 -0.01042 -0.8% 1.30430
Close 1.30348 1.29446 -0.00902 -0.7% 1.30788
Range 0.00732 0.01249 0.00517 70.6% 0.01668
ATR 0.01076 0.01089 0.00012 1.1% 0.00000
Volume 120,018 119,297 -721 -0.6% 784,962
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.33479 1.32711 1.30133
R3 1.32230 1.31462 1.29789
R2 1.30981 1.30981 1.29675
R1 1.30213 1.30213 1.29560 1.29973
PP 1.29732 1.29732 1.29732 1.29611
S1 1.28964 1.28964 1.29332 1.28724
S2 1.28483 1.28483 1.29217
S3 1.27234 1.27715 1.29103
S4 1.25985 1.26466 1.28759
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.36109 1.35117 1.31705
R3 1.34441 1.33449 1.31247
R2 1.32773 1.32773 1.31094
R1 1.31781 1.31781 1.30941 1.31443
PP 1.31105 1.31105 1.31105 1.30937
S1 1.30113 1.30113 1.30635 1.29775
S2 1.29437 1.29437 1.30482
S3 1.27769 1.28445 1.30329
S4 1.26101 1.26777 1.29871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31581 1.29250 0.02331 1.8% 0.00836 0.6% 8% False True 137,657
10 1.32158 1.29250 0.02908 2.2% 0.01009 0.8% 7% False True 152,863
20 1.32158 1.26759 0.05399 4.2% 0.01128 0.9% 50% False False 157,473
40 1.32158 1.24296 0.07862 6.1% 0.01153 0.9% 66% False False 150,830
60 1.32158 1.24296 0.07862 6.1% 0.01183 0.9% 66% False False 155,590
80 1.32356 1.24296 0.08060 6.2% 0.01159 0.9% 64% False False 156,342
100 1.32976 1.24296 0.08680 6.7% 0.01140 0.9% 59% False False 163,460
120 1.32976 1.24296 0.08680 6.7% 0.01117 0.9% 59% False False 167,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.35807
2.618 1.33769
1.618 1.32520
1.000 1.31748
0.618 1.31271
HIGH 1.30499
0.618 1.30022
0.500 1.29875
0.382 1.29727
LOW 1.29250
0.618 1.28478
1.000 1.28001
1.618 1.27229
2.618 1.25980
4.250 1.23942
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 1.29875 1.30197
PP 1.29732 1.29947
S1 1.29589 1.29696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.