GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 1.31010 1.30623 -0.00387 -0.3% 1.31764
High 1.31144 1.31024 -0.00120 -0.1% 1.32098
Low 1.30430 1.30292 -0.00138 -0.1% 1.30430
Close 1.30788 1.30348 -0.00440 -0.3% 1.30788
Range 0.00714 0.00732 0.00018 2.5% 0.01668
ATR 0.01103 0.01076 -0.00026 -2.4% 0.00000
Volume 134,831 120,018 -14,813 -11.0% 784,962
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.32751 1.32281 1.30751
R3 1.32019 1.31549 1.30549
R2 1.31287 1.31287 1.30482
R1 1.30817 1.30817 1.30415 1.30686
PP 1.30555 1.30555 1.30555 1.30489
S1 1.30085 1.30085 1.30281 1.29954
S2 1.29823 1.29823 1.30214
S3 1.29091 1.29353 1.30147
S4 1.28359 1.28621 1.29945
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.36109 1.35117 1.31705
R3 1.34441 1.33449 1.31247
R2 1.32773 1.32773 1.31094
R1 1.31781 1.31781 1.30941 1.31443
PP 1.31105 1.31105 1.31105 1.30937
S1 1.30113 1.30113 1.30635 1.29775
S2 1.29437 1.29437 1.30482
S3 1.27769 1.28445 1.30329
S4 1.26101 1.26777 1.29871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31990 1.30292 0.01698 1.3% 0.00871 0.7% 3% False True 154,323
10 1.32158 1.28553 0.03605 2.8% 0.01003 0.8% 50% False False 156,169
20 1.32158 1.26759 0.05399 4.1% 0.01110 0.9% 66% False False 157,902
40 1.32158 1.24296 0.07862 6.0% 0.01141 0.9% 77% False False 151,474
60 1.32158 1.24296 0.07862 6.0% 0.01180 0.9% 77% False False 156,315
80 1.32573 1.24296 0.08277 6.3% 0.01157 0.9% 73% False False 157,508
100 1.32976 1.24296 0.08680 6.7% 0.01136 0.9% 70% False False 164,070
120 1.32976 1.24296 0.08680 6.7% 0.01112 0.9% 70% False False 168,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00229
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.34135
2.618 1.32940
1.618 1.32208
1.000 1.31756
0.618 1.31476
HIGH 1.31024
0.618 1.30744
0.500 1.30658
0.382 1.30572
LOW 1.30292
0.618 1.29840
1.000 1.29560
1.618 1.29108
2.618 1.28376
4.250 1.27181
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 1.30658 1.30937
PP 1.30555 1.30740
S1 1.30451 1.30544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.