GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 1.30670 1.31090 0.00420 0.3% 1.28810
High 1.31442 1.31581 0.00139 0.1% 1.32158
Low 1.30560 1.30979 0.00419 0.3% 1.28304
Close 1.31134 1.31088 -0.00046 0.0% 1.31974
Range 0.00882 0.00602 -0.00280 -31.7% 0.03854
ATR 0.01173 0.01133 -0.00041 -3.5% 0.00000
Volume 162,707 151,432 -11,275 -6.9% 773,723
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.33022 1.32657 1.31419
R3 1.32420 1.32055 1.31254
R2 1.31818 1.31818 1.31198
R1 1.31453 1.31453 1.31143 1.31335
PP 1.31216 1.31216 1.31216 1.31157
S1 1.30851 1.30851 1.31033 1.30733
S2 1.30614 1.30614 1.30978
S3 1.30012 1.30249 1.30922
S4 1.29410 1.29647 1.30757
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.42374 1.41028 1.34094
R3 1.38520 1.37174 1.33034
R2 1.34666 1.34666 1.32681
R1 1.33320 1.33320 1.32327 1.33993
PP 1.30812 1.30812 1.30812 1.31149
S1 1.29466 1.29466 1.31621 1.30139
S2 1.26958 1.26958 1.31267
S3 1.23104 1.25612 1.30914
S4 1.19250 1.21758 1.29854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32158 1.30560 0.01598 1.2% 0.01042 0.8% 33% False False 166,646
10 1.32158 1.28304 0.03854 2.9% 0.01074 0.8% 72% False False 156,766
20 1.32158 1.26159 0.05999 4.6% 0.01137 0.9% 82% False False 159,353
40 1.32158 1.24296 0.07862 6.0% 0.01162 0.9% 86% False False 152,782
60 1.32158 1.24296 0.07862 6.0% 0.01189 0.9% 86% False False 158,311
80 1.32573 1.24296 0.08277 6.3% 0.01158 0.9% 82% False False 159,787
100 1.32976 1.24296 0.08680 6.6% 0.01140 0.9% 78% False False 165,346
120 1.32976 1.24296 0.08680 6.6% 0.01111 0.8% 78% False False 169,405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.34140
2.618 1.33157
1.618 1.32555
1.000 1.32183
0.618 1.31953
HIGH 1.31581
0.618 1.31351
0.500 1.31280
0.382 1.31209
LOW 1.30979
0.618 1.30607
1.000 1.30377
1.618 1.30005
2.618 1.29403
4.250 1.28421
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 1.31280 1.31275
PP 1.31216 1.31213
S1 1.31152 1.31150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.