GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 1.31540 1.30670 -0.00870 -0.7% 1.28810
High 1.31990 1.31442 -0.00548 -0.4% 1.32158
Low 1.30567 1.30560 -0.00007 0.0% 1.28304
Close 1.30659 1.31134 0.00475 0.4% 1.31974
Range 0.01423 0.00882 -0.00541 -38.0% 0.03854
ATR 0.01196 0.01173 -0.00022 -1.9% 0.00000
Volume 202,628 162,707 -39,921 -19.7% 773,723
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.33691 1.33295 1.31619
R3 1.32809 1.32413 1.31377
R2 1.31927 1.31927 1.31296
R1 1.31531 1.31531 1.31215 1.31729
PP 1.31045 1.31045 1.31045 1.31145
S1 1.30649 1.30649 1.31053 1.30847
S2 1.30163 1.30163 1.30972
S3 1.29281 1.29767 1.30891
S4 1.28399 1.28885 1.30649
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.42374 1.41028 1.34094
R3 1.38520 1.37174 1.33034
R2 1.34666 1.34666 1.32681
R1 1.33320 1.33320 1.32327 1.33993
PP 1.30812 1.30812 1.30812 1.31149
S1 1.29466 1.29466 1.31621 1.30139
S2 1.26958 1.26958 1.31267
S3 1.23104 1.25612 1.30914
S4 1.19250 1.21758 1.29854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32158 1.30118 0.02040 1.6% 0.01085 0.8% 50% False False 169,534
10 1.32158 1.28304 0.03854 2.9% 0.01181 0.9% 73% False False 157,965
20 1.32158 1.24296 0.07862 6.0% 0.01216 0.9% 87% False False 160,923
40 1.32158 1.24296 0.07862 6.0% 0.01191 0.9% 87% False False 153,605
60 1.32158 1.24296 0.07862 6.0% 0.01193 0.9% 87% False False 158,870
80 1.32573 1.24296 0.08277 6.3% 0.01165 0.9% 83% False False 160,552
100 1.32976 1.24296 0.08680 6.6% 0.01145 0.9% 79% False False 165,690
120 1.32976 1.24296 0.08680 6.6% 0.01116 0.9% 79% False False 169,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00259
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35191
2.618 1.33751
1.618 1.32869
1.000 1.32324
0.618 1.31987
HIGH 1.31442
0.618 1.31105
0.500 1.31001
0.382 1.30897
LOW 1.30560
0.618 1.30015
1.000 1.29678
1.618 1.29133
2.618 1.28251
4.250 1.26812
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 1.31090 1.31329
PP 1.31045 1.31264
S1 1.31001 1.31199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.