GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 1.31764 1.31540 -0.00224 -0.2% 1.28810
High 1.32098 1.31990 -0.00108 -0.1% 1.32158
Low 1.31380 1.30567 -0.00813 -0.6% 1.28304
Close 1.31546 1.30659 -0.00887 -0.7% 1.31974
Range 0.00718 0.01423 0.00705 98.2% 0.03854
ATR 0.01178 0.01196 0.00017 1.5% 0.00000
Volume 133,364 202,628 69,264 51.9% 773,723
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.35341 1.34423 1.31442
R3 1.33918 1.33000 1.31050
R2 1.32495 1.32495 1.30920
R1 1.31577 1.31577 1.30789 1.31325
PP 1.31072 1.31072 1.31072 1.30946
S1 1.30154 1.30154 1.30529 1.29902
S2 1.29649 1.29649 1.30398
S3 1.28226 1.28731 1.30268
S4 1.26803 1.27308 1.29876
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.42374 1.41028 1.34094
R3 1.38520 1.37174 1.33034
R2 1.34666 1.34666 1.32681
R1 1.33320 1.33320 1.32327 1.33993
PP 1.30812 1.30812 1.30812 1.31149
S1 1.29466 1.29466 1.31621 1.30139
S2 1.26958 1.26958 1.31267
S3 1.23104 1.25612 1.30914
S4 1.19250 1.21758 1.29854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32158 1.29434 0.02724 2.1% 0.01181 0.9% 45% False False 168,070
10 1.32158 1.28248 0.03910 3.0% 0.01164 0.9% 62% False False 159,286
20 1.32158 1.24296 0.07862 6.0% 0.01265 1.0% 81% False False 161,299
40 1.32158 1.24296 0.07862 6.0% 0.01200 0.9% 81% False False 153,470
60 1.32158 1.24296 0.07862 6.0% 0.01194 0.9% 81% False False 158,307
80 1.32573 1.24296 0.08277 6.3% 0.01167 0.9% 77% False False 160,686
100 1.32976 1.24296 0.08680 6.6% 0.01152 0.9% 73% False False 165,727
120 1.32976 1.24296 0.08680 6.6% 0.01114 0.9% 73% False False 170,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00282
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38038
2.618 1.35715
1.618 1.34292
1.000 1.33413
0.618 1.32869
HIGH 1.31990
0.618 1.31446
0.500 1.31279
0.382 1.31111
LOW 1.30567
0.618 1.29688
1.000 1.29144
1.618 1.28265
2.618 1.26842
4.250 1.24519
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 1.31279 1.31363
PP 1.31072 1.31128
S1 1.30866 1.30894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.