GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 1.30630 1.31764 0.01134 0.9% 1.28810
High 1.32158 1.32098 -0.00060 0.0% 1.32158
Low 1.30575 1.31380 0.00805 0.6% 1.28304
Close 1.31974 1.31546 -0.00428 -0.3% 1.31974
Range 0.01583 0.00718 -0.00865 -54.6% 0.03854
ATR 0.01214 0.01178 -0.00035 -2.9% 0.00000
Volume 183,100 133,364 -49,736 -27.2% 773,723
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.33829 1.33405 1.31941
R3 1.33111 1.32687 1.31743
R2 1.32393 1.32393 1.31678
R1 1.31969 1.31969 1.31612 1.31822
PP 1.31675 1.31675 1.31675 1.31601
S1 1.31251 1.31251 1.31480 1.31104
S2 1.30957 1.30957 1.31414
S3 1.30239 1.30533 1.31349
S4 1.29521 1.29815 1.31151
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.42374 1.41028 1.34094
R3 1.38520 1.37174 1.33034
R2 1.34666 1.34666 1.32681
R1 1.33320 1.33320 1.32327 1.33993
PP 1.30812 1.30812 1.30812 1.31149
S1 1.29466 1.29466 1.31621 1.30139
S2 1.26958 1.26958 1.31267
S3 1.23104 1.25612 1.30914
S4 1.19250 1.21758 1.29854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32158 1.28553 0.03605 2.7% 0.01136 0.9% 83% False False 158,016
10 1.32158 1.26759 0.05399 4.1% 0.01261 1.0% 89% False False 159,833
20 1.32158 1.24296 0.07862 6.0% 0.01262 1.0% 92% False False 157,430
40 1.32158 1.24296 0.07862 6.0% 0.01183 0.9% 92% False False 153,240
60 1.32158 1.24296 0.07862 6.0% 0.01185 0.9% 92% False False 157,348
80 1.32573 1.24296 0.08277 6.3% 0.01164 0.9% 88% False False 160,661
100 1.32976 1.24296 0.08680 6.6% 0.01149 0.9% 84% False False 166,106
120 1.32976 1.24296 0.08680 6.6% 0.01111 0.8% 84% False False 170,869
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00284
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.35150
2.618 1.33978
1.618 1.33260
1.000 1.32816
0.618 1.32542
HIGH 1.32098
0.618 1.31824
0.500 1.31739
0.382 1.31654
LOW 1.31380
0.618 1.30936
1.000 1.30662
1.618 1.30218
2.618 1.29500
4.250 1.28329
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 1.31739 1.31410
PP 1.31675 1.31274
S1 1.31610 1.31138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.