GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 1.30677 1.30630 -0.00047 0.0% 1.28810
High 1.30936 1.32158 0.01222 0.9% 1.32158
Low 1.30118 1.30575 0.00457 0.4% 1.28304
Close 1.30624 1.31974 0.01350 1.0% 1.31974
Range 0.00818 0.01583 0.00765 93.5% 0.03854
ATR 0.01185 0.01214 0.00028 2.4% 0.00000
Volume 165,874 183,100 17,226 10.4% 773,723
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.36318 1.35729 1.32845
R3 1.34735 1.34146 1.32409
R2 1.33152 1.33152 1.32264
R1 1.32563 1.32563 1.32119 1.32858
PP 1.31569 1.31569 1.31569 1.31716
S1 1.30980 1.30980 1.31829 1.31275
S2 1.29986 1.29986 1.31684
S3 1.28403 1.29397 1.31539
S4 1.26820 1.27814 1.31103
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.42374 1.41028 1.34094
R3 1.38520 1.37174 1.33034
R2 1.34666 1.34666 1.32681
R1 1.33320 1.33320 1.32327 1.33993
PP 1.30812 1.30812 1.30812 1.31149
S1 1.29466 1.29466 1.31621 1.30139
S2 1.26958 1.26958 1.31267
S3 1.23104 1.25612 1.30914
S4 1.19250 1.21758 1.29854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32158 1.28304 0.03854 2.9% 0.01152 0.9% 95% True False 154,744
10 1.32158 1.26759 0.05399 4.1% 0.01298 1.0% 97% True False 161,890
20 1.32158 1.24296 0.07862 6.0% 0.01262 1.0% 98% True False 157,208
40 1.32158 1.24296 0.07862 6.0% 0.01188 0.9% 98% True False 154,344
60 1.32158 1.24296 0.07862 6.0% 0.01217 0.9% 98% True False 158,263
80 1.32573 1.24296 0.08277 6.3% 0.01170 0.9% 93% False False 161,519
100 1.32976 1.24296 0.08680 6.6% 0.01149 0.9% 88% False False 166,749
120 1.32976 1.24296 0.08680 6.6% 0.01113 0.8% 88% False False 171,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00284
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.38886
2.618 1.36302
1.618 1.34719
1.000 1.33741
0.618 1.33136
HIGH 1.32158
0.618 1.31553
0.500 1.31367
0.382 1.31180
LOW 1.30575
0.618 1.29597
1.000 1.28992
1.618 1.28014
2.618 1.26431
4.250 1.23847
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 1.31772 1.31581
PP 1.31569 1.31189
S1 1.31367 1.30796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.