GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 1.28920 1.29570 0.00650 0.5% 1.28515
High 1.29748 1.30799 0.01051 0.8% 1.29996
Low 1.28553 1.29434 0.00881 0.7% 1.26759
Close 1.29543 1.30677 0.01134 0.9% 1.28721
Range 0.01195 0.01365 0.00170 14.2% 0.03237
ATR 0.01202 0.01214 0.00012 1.0% 0.00000
Volume 152,358 155,387 3,029 2.0% 845,184
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.34398 1.33903 1.31428
R3 1.33033 1.32538 1.31052
R2 1.31668 1.31668 1.30927
R1 1.31173 1.31173 1.30802 1.31421
PP 1.30303 1.30303 1.30303 1.30427
S1 1.29808 1.29808 1.30552 1.30056
S2 1.28938 1.28938 1.30427
S3 1.27573 1.28443 1.30302
S4 1.26208 1.27078 1.29926
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.38203 1.36699 1.30501
R3 1.34966 1.33462 1.29611
R2 1.31729 1.31729 1.29314
R1 1.30225 1.30225 1.29018 1.30977
PP 1.28492 1.28492 1.28492 1.28868
S1 1.26988 1.26988 1.28424 1.27740
S2 1.25255 1.25255 1.28128
S3 1.22018 1.23751 1.27831
S4 1.18781 1.20514 1.26941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30799 1.28304 0.02495 1.9% 0.01277 1.0% 95% True False 146,395
10 1.30799 1.26759 0.04040 3.1% 0.01286 1.0% 97% True False 160,433
20 1.30799 1.24296 0.06503 5.0% 0.01202 0.9% 98% True False 144,870
40 1.30799 1.24296 0.06503 5.0% 0.01180 0.9% 98% True False 154,346
60 1.31740 1.24296 0.07444 5.7% 0.01218 0.9% 86% False False 156,972
80 1.32573 1.24296 0.08277 6.3% 0.01165 0.9% 77% False False 162,018
100 1.32976 1.24296 0.08680 6.6% 0.01151 0.9% 74% False False 167,654
120 1.32976 1.24296 0.08680 6.6% 0.01106 0.8% 74% False False 171,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00305
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.36600
2.618 1.34373
1.618 1.33008
1.000 1.32164
0.618 1.31643
HIGH 1.30799
0.618 1.30278
0.500 1.30117
0.382 1.29955
LOW 1.29434
0.618 1.28590
1.000 1.28069
1.618 1.27225
2.618 1.25860
4.250 1.23633
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 1.30490 1.30302
PP 1.30303 1.29927
S1 1.30117 1.29552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.