GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 21-Jan-2019 Change Change % Previous Week
Open 1.29850 1.28810 -0.01040 -0.8% 1.28515
High 1.29925 1.29101 -0.00824 -0.6% 1.29996
Low 1.28565 1.28304 -0.00261 -0.2% 1.26759
Close 1.28721 1.28905 0.00184 0.1% 1.28721
Range 0.01360 0.00797 -0.00563 -41.4% 0.03237
ATR 0.01234 0.01203 -0.00031 -2.5% 0.00000
Volume 143,806 117,004 -26,802 -18.6% 845,184
Daily Pivots for day following 21-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.31161 1.30830 1.29343
R3 1.30364 1.30033 1.29124
R2 1.29567 1.29567 1.29051
R1 1.29236 1.29236 1.28978 1.29402
PP 1.28770 1.28770 1.28770 1.28853
S1 1.28439 1.28439 1.28832 1.28605
S2 1.27973 1.27973 1.28759
S3 1.27176 1.27642 1.28686
S4 1.26379 1.26845 1.28467
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.38203 1.36699 1.30501
R3 1.34966 1.33462 1.29611
R2 1.31729 1.31729 1.29314
R1 1.30225 1.30225 1.29018 1.30977
PP 1.28492 1.28492 1.28492 1.28868
S1 1.26988 1.26988 1.28424 1.27740
S2 1.25255 1.25255 1.28128
S3 1.22018 1.23751 1.27831
S4 1.18781 1.20514 1.26941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29996 1.26759 0.03237 2.5% 0.01386 1.1% 66% False False 161,650
10 1.29996 1.26759 0.03237 2.5% 0.01216 0.9% 66% False False 159,636
20 1.29996 1.24296 0.05700 4.4% 0.01167 0.9% 81% False False 143,765
40 1.29996 1.24296 0.05700 4.4% 0.01156 0.9% 81% False False 153,597
60 1.31740 1.24296 0.07444 5.8% 0.01196 0.9% 62% False False 156,262
80 1.32573 1.24296 0.08277 6.4% 0.01155 0.9% 56% False False 162,249
100 1.32976 1.24296 0.08680 6.7% 0.01142 0.9% 53% False False 168,329
120 1.32976 1.24296 0.08680 6.7% 0.01097 0.9% 53% False False 171,512
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00289
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32488
2.618 1.31188
1.618 1.30391
1.000 1.29898
0.618 1.29594
HIGH 1.29101
0.618 1.28797
0.500 1.28703
0.382 1.28608
LOW 1.28304
0.618 1.27811
1.000 1.27507
1.618 1.27014
2.618 1.26217
4.250 1.24917
Fisher Pivots for day following 21-Jan-2019
Pivot 1 day 3 day
R1 1.28838 1.29150
PP 1.28770 1.29068
S1 1.28703 1.28987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.