GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 1.28840 1.29850 0.01010 0.8% 1.28515
High 1.29996 1.29925 -0.00071 -0.1% 1.29996
Low 1.28326 1.28565 0.00239 0.2% 1.26759
Close 1.29843 1.28721 -0.01122 -0.9% 1.28721
Range 0.01670 0.01360 -0.00310 -18.6% 0.03237
ATR 0.01224 0.01234 0.00010 0.8% 0.00000
Volume 163,423 143,806 -19,617 -12.0% 845,184
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.33150 1.32296 1.29469
R3 1.31790 1.30936 1.29095
R2 1.30430 1.30430 1.28970
R1 1.29576 1.29576 1.28846 1.29323
PP 1.29070 1.29070 1.29070 1.28944
S1 1.28216 1.28216 1.28596 1.27963
S2 1.27710 1.27710 1.28472
S3 1.26350 1.26856 1.28347
S4 1.24990 1.25496 1.27973
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.38203 1.36699 1.30501
R3 1.34966 1.33462 1.29611
R2 1.31729 1.31729 1.29314
R1 1.30225 1.30225 1.29018 1.30977
PP 1.28492 1.28492 1.28492 1.28868
S1 1.26988 1.26988 1.28424 1.27740
S2 1.25255 1.25255 1.28128
S3 1.22018 1.23751 1.27831
S4 1.18781 1.20514 1.26941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29996 1.26759 0.03237 2.5% 0.01445 1.1% 61% False False 169,036
10 1.29996 1.26759 0.03237 2.5% 0.01208 0.9% 61% False False 159,296
20 1.29996 1.24296 0.05700 4.4% 0.01177 0.9% 78% False False 145,736
40 1.29996 1.24296 0.05700 4.4% 0.01177 0.9% 78% False False 154,316
60 1.31740 1.24296 0.07444 5.8% 0.01202 0.9% 59% False False 157,116
80 1.32573 1.24296 0.08277 6.4% 0.01158 0.9% 53% False False 163,305
100 1.32976 1.24296 0.08680 6.7% 0.01140 0.9% 51% False False 169,175
120 1.32976 1.24296 0.08680 6.7% 0.01100 0.9% 51% False False 172,306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00263
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35705
2.618 1.33485
1.618 1.32125
1.000 1.31285
0.618 1.30765
HIGH 1.29925
0.618 1.29405
0.500 1.29245
0.382 1.29085
LOW 1.28565
0.618 1.27725
1.000 1.27205
1.618 1.26365
2.618 1.25005
4.250 1.22785
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 1.29245 1.29122
PP 1.29070 1.28988
S1 1.28896 1.28855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.