GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 1.28590 1.28840 0.00250 0.2% 1.27177
High 1.28959 1.29996 0.01037 0.8% 1.28653
Low 1.28248 1.28326 0.00078 0.1% 1.27055
Close 1.28799 1.29843 0.01044 0.8% 1.28373
Range 0.00711 0.01670 0.00959 134.9% 0.01598
ATR 0.01190 0.01224 0.00034 2.9% 0.00000
Volume 175,918 163,423 -12,495 -7.1% 747,781
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.34398 1.33791 1.30762
R3 1.32728 1.32121 1.30302
R2 1.31058 1.31058 1.30149
R1 1.30451 1.30451 1.29996 1.30755
PP 1.29388 1.29388 1.29388 1.29540
S1 1.28781 1.28781 1.29690 1.29085
S2 1.27718 1.27718 1.29537
S3 1.26048 1.27111 1.29384
S4 1.24378 1.25441 1.28925
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.32821 1.32195 1.29252
R3 1.31223 1.30597 1.28812
R2 1.29625 1.29625 1.28666
R1 1.28999 1.28999 1.28519 1.29312
PP 1.28027 1.28027 1.28027 1.28184
S1 1.27401 1.27401 1.28227 1.27714
S2 1.26429 1.26429 1.28080
S3 1.24831 1.25803 1.27934
S4 1.23233 1.24205 1.27494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29996 1.26759 0.03237 2.5% 0.01482 1.1% 95% True False 174,559
10 1.29996 1.26159 0.03837 3.0% 0.01200 0.9% 96% True False 161,940
20 1.29996 1.24296 0.05700 4.4% 0.01144 0.9% 97% True False 145,831
40 1.29996 1.24296 0.05700 4.4% 0.01156 0.9% 97% True False 154,360
60 1.31740 1.24296 0.07444 5.7% 0.01200 0.9% 75% False False 157,285
80 1.32573 1.24296 0.08277 6.4% 0.01151 0.9% 67% False False 163,845
100 1.32976 1.24296 0.08680 6.7% 0.01145 0.9% 64% False False 170,037
120 1.32976 1.24296 0.08680 6.7% 0.01093 0.8% 64% False False 172,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00272
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37094
2.618 1.34368
1.618 1.32698
1.000 1.31666
0.618 1.31028
HIGH 1.29996
0.618 1.29358
0.500 1.29161
0.382 1.28964
LOW 1.28326
0.618 1.27294
1.000 1.26656
1.618 1.25624
2.618 1.23954
4.250 1.21229
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 1.29616 1.29355
PP 1.29388 1.28866
S1 1.29161 1.28378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.