GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 1.28515 1.28680 0.00165 0.1% 1.27177
High 1.29282 1.29151 -0.00131 -0.1% 1.28653
Low 1.28190 1.26759 -0.01431 -1.1% 1.27055
Close 1.28642 1.28586 -0.00056 0.0% 1.28373
Range 0.01092 0.02392 0.01300 119.0% 0.01598
ATR 0.01137 0.01227 0.00090 7.9% 0.00000
Volume 153,938 208,099 54,161 35.2% 747,781
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.35341 1.34356 1.29902
R3 1.32949 1.31964 1.29244
R2 1.30557 1.30557 1.29025
R1 1.29572 1.29572 1.28805 1.28869
PP 1.28165 1.28165 1.28165 1.27814
S1 1.27180 1.27180 1.28367 1.26477
S2 1.25773 1.25773 1.28147
S3 1.23381 1.24788 1.27928
S4 1.20989 1.22396 1.27270
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.32821 1.32195 1.29252
R3 1.31223 1.30597 1.28812
R2 1.29625 1.29625 1.28666
R1 1.28999 1.28999 1.28519 1.29312
PP 1.28027 1.28027 1.28027 1.28184
S1 1.27401 1.27401 1.28227 1.27714
S2 1.26429 1.26429 1.28080
S3 1.24831 1.25803 1.27934
S4 1.23233 1.24205 1.27494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29282 1.26759 0.02523 2.0% 0.01347 1.0% 72% False True 173,665
10 1.29282 1.24296 0.04986 3.9% 0.01367 1.1% 86% False False 163,313
20 1.29282 1.24296 0.04986 3.9% 0.01111 0.9% 86% False False 144,018
40 1.29282 1.24296 0.04986 3.9% 0.01145 0.9% 86% False False 152,395
60 1.31740 1.24296 0.07444 5.8% 0.01199 0.9% 58% False False 156,544
80 1.32573 1.24296 0.08277 6.4% 0.01147 0.9% 52% False False 163,730
100 1.32976 1.24296 0.08680 6.8% 0.01135 0.9% 49% False False 169,756
120 1.32976 1.24296 0.08680 6.8% 0.01084 0.8% 49% False False 172,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.39317
2.618 1.35413
1.618 1.33021
1.000 1.31543
0.618 1.30629
HIGH 1.29151
0.618 1.28237
0.500 1.27955
0.382 1.27673
LOW 1.26759
0.618 1.25281
1.000 1.24367
1.618 1.22889
2.618 1.20497
4.250 1.16593
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 1.28376 1.28398
PP 1.28165 1.28209
S1 1.27955 1.28021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.