GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 1.27510 1.28515 0.01005 0.8% 1.27177
High 1.28653 1.29282 0.00629 0.5% 1.28653
Low 1.27106 1.28190 0.01084 0.9% 1.27055
Close 1.28373 1.28642 0.00269 0.2% 1.28373
Range 0.01547 0.01092 -0.00455 -29.4% 0.01598
ATR 0.01140 0.01137 -0.00003 -0.3% 0.00000
Volume 171,420 153,938 -17,482 -10.2% 747,781
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.31981 1.31403 1.29243
R3 1.30889 1.30311 1.28942
R2 1.29797 1.29797 1.28842
R1 1.29219 1.29219 1.28742 1.29508
PP 1.28705 1.28705 1.28705 1.28849
S1 1.28127 1.28127 1.28542 1.28416
S2 1.27613 1.27613 1.28442
S3 1.26521 1.27035 1.28342
S4 1.25429 1.25943 1.28041
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.32821 1.32195 1.29252
R3 1.31223 1.30597 1.28812
R2 1.29625 1.29625 1.28666
R1 1.28999 1.28999 1.28519 1.29312
PP 1.28027 1.28027 1.28027 1.28184
S1 1.27401 1.27401 1.28227 1.27714
S2 1.26429 1.26429 1.28080
S3 1.24831 1.25803 1.27934
S4 1.23233 1.24205 1.27494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29282 1.27055 0.02227 1.7% 0.01046 0.8% 71% True False 157,622
10 1.29282 1.24296 0.04986 3.9% 0.01263 1.0% 87% True False 155,027
20 1.29282 1.24296 0.04986 3.9% 0.01058 0.8% 87% True False 141,660
40 1.29282 1.24296 0.04986 3.9% 0.01117 0.9% 87% True False 151,787
60 1.31740 1.24296 0.07444 5.8% 0.01174 0.9% 58% False False 155,448
80 1.32762 1.24296 0.08466 6.6% 0.01144 0.9% 51% False False 163,706
100 1.32976 1.24296 0.08680 6.7% 0.01120 0.9% 50% False False 169,496
120 1.32976 1.24296 0.08680 6.7% 0.01068 0.8% 50% False False 172,071
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33923
2.618 1.32141
1.618 1.31049
1.000 1.30374
0.618 1.29957
HIGH 1.29282
0.618 1.28865
0.500 1.28736
0.382 1.28607
LOW 1.28190
0.618 1.27515
1.000 1.27098
1.618 1.26423
2.618 1.25331
4.250 1.23549
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 1.28736 1.28493
PP 1.28705 1.28343
S1 1.28673 1.28194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.