GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 1.27880 1.27510 -0.00370 -0.3% 1.27177
High 1.28007 1.28653 0.00646 0.5% 1.28653
Low 1.27280 1.27106 -0.00174 -0.1% 1.27055
Close 1.27491 1.28373 0.00882 0.7% 1.28373
Range 0.00727 0.01547 0.00820 112.8% 0.01598
ATR 0.01109 0.01140 0.00031 2.8% 0.00000
Volume 162,985 171,420 8,435 5.2% 747,781
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.32685 1.32076 1.29224
R3 1.31138 1.30529 1.28798
R2 1.29591 1.29591 1.28657
R1 1.28982 1.28982 1.28515 1.29287
PP 1.28044 1.28044 1.28044 1.28196
S1 1.27435 1.27435 1.28231 1.27740
S2 1.26497 1.26497 1.28089
S3 1.24950 1.25888 1.27948
S4 1.23403 1.24341 1.27522
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.32821 1.32195 1.29252
R3 1.31223 1.30597 1.28812
R2 1.29625 1.29625 1.28666
R1 1.28999 1.28999 1.28519 1.29312
PP 1.28027 1.28027 1.28027 1.28184
S1 1.27401 1.27401 1.28227 1.27714
S2 1.26429 1.26429 1.28080
S3 1.24831 1.25803 1.27934
S4 1.23233 1.24205 1.27494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28653 1.27055 0.01598 1.2% 0.00971 0.8% 82% True False 149,556
10 1.28653 1.24296 0.04357 3.4% 0.01225 1.0% 94% True False 152,525
20 1.28653 1.24296 0.04357 3.4% 0.01042 0.8% 94% True False 141,894
40 1.30293 1.24296 0.05997 4.7% 0.01165 0.9% 68% False False 153,740
60 1.31740 1.24296 0.07444 5.8% 0.01175 0.9% 55% False False 155,289
80 1.32976 1.24296 0.08680 6.8% 0.01151 0.9% 47% False False 164,444
100 1.32976 1.24296 0.08680 6.8% 0.01120 0.9% 47% False False 169,691
120 1.32976 1.24296 0.08680 6.8% 0.01068 0.8% 47% False False 172,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.35228
2.618 1.32703
1.618 1.31156
1.000 1.30200
0.618 1.29609
HIGH 1.28653
0.618 1.28062
0.500 1.27880
0.382 1.27697
LOW 1.27106
0.618 1.26150
1.000 1.25559
1.618 1.24603
2.618 1.23056
4.250 1.20531
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 1.28209 1.28200
PP 1.28044 1.28027
S1 1.27880 1.27854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.