GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 1.27750 1.27190 -0.00560 -0.4% 1.27014
High 1.27951 1.28032 0.00081 0.1% 1.28113
Low 1.27063 1.27055 -0.00008 0.0% 1.24296
Close 1.27170 1.27879 0.00709 0.6% 1.27126
Range 0.00888 0.00977 0.00089 10.0% 0.03817
ATR 0.01151 0.01138 -0.00012 -1.1% 0.00000
Volume 127,884 171,883 43,999 34.4% 648,555
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.30586 1.30210 1.28416
R3 1.29609 1.29233 1.28148
R2 1.28632 1.28632 1.28058
R1 1.28256 1.28256 1.27969 1.28444
PP 1.27655 1.27655 1.27655 1.27750
S1 1.27279 1.27279 1.27789 1.27467
S2 1.26678 1.26678 1.27700
S3 1.25701 1.26302 1.27610
S4 1.24724 1.25325 1.27342
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.37963 1.36361 1.29225
R3 1.34146 1.32544 1.28176
R2 1.30329 1.30329 1.27826
R1 1.28727 1.28727 1.27476 1.29528
PP 1.26512 1.26512 1.26512 1.26912
S1 1.24910 1.24910 1.26776 1.25711
S2 1.22695 1.22695 1.26426
S3 1.18878 1.21093 1.26076
S4 1.15061 1.17276 1.25027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28032 1.24296 0.03736 2.9% 0.01206 0.9% 96% True False 153,292
10 1.28113 1.24296 0.03817 3.0% 0.01119 0.9% 94% False False 129,306
20 1.28113 1.24296 0.03817 3.0% 0.01103 0.9% 94% False False 144,990
40 1.30673 1.24296 0.06377 5.0% 0.01205 0.9% 56% False False 154,704
60 1.32356 1.24296 0.08060 6.3% 0.01169 0.9% 44% False False 155,643
80 1.32976 1.24296 0.08680 6.8% 0.01143 0.9% 41% False False 165,129
100 1.32976 1.24296 0.08680 6.8% 0.01117 0.9% 41% False False 169,928
120 1.32976 1.24296 0.08680 6.8% 0.01062 0.8% 41% False False 172,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32184
2.618 1.30590
1.618 1.29613
1.000 1.29009
0.618 1.28636
HIGH 1.28032
0.618 1.27659
0.500 1.27544
0.382 1.27428
LOW 1.27055
0.618 1.26451
1.000 1.26078
1.618 1.25474
2.618 1.24497
4.250 1.22903
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 1.27767 1.27767
PP 1.27655 1.27655
S1 1.27544 1.27544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.