GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 1.27177 1.27750 0.00573 0.5% 1.27014
High 1.27858 1.27951 0.00093 0.1% 1.28113
Low 1.27142 1.27063 -0.00079 -0.1% 1.24296
Close 1.27753 1.27170 -0.00583 -0.5% 1.27126
Range 0.00716 0.00888 0.00172 24.0% 0.03817
ATR 0.01171 0.01151 -0.00020 -1.7% 0.00000
Volume 113,609 127,884 14,275 12.6% 648,555
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.30059 1.29502 1.27658
R3 1.29171 1.28614 1.27414
R2 1.28283 1.28283 1.27333
R1 1.27726 1.27726 1.27251 1.27561
PP 1.27395 1.27395 1.27395 1.27312
S1 1.26838 1.26838 1.27089 1.26673
S2 1.26507 1.26507 1.27007
S3 1.25619 1.25950 1.26926
S4 1.24731 1.25062 1.26682
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.37963 1.36361 1.29225
R3 1.34146 1.32544 1.28176
R2 1.30329 1.30329 1.27826
R1 1.28727 1.28727 1.27476 1.29528
PP 1.26512 1.26512 1.26512 1.26912
S1 1.24910 1.24910 1.26776 1.25711
S2 1.22695 1.22695 1.26426
S3 1.18878 1.21093 1.26076
S4 1.15061 1.17276 1.25027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27951 1.24296 0.03655 2.9% 0.01387 1.1% 79% True False 152,961
10 1.28113 1.24296 0.03817 3.0% 0.01128 0.9% 75% False False 124,022
20 1.28113 1.24296 0.03817 3.0% 0.01178 0.9% 75% False False 144,186
40 1.30673 1.24296 0.06377 5.0% 0.01210 1.0% 45% False False 154,648
60 1.32356 1.24296 0.08060 6.3% 0.01169 0.9% 36% False False 155,964
80 1.32976 1.24296 0.08680 6.8% 0.01143 0.9% 33% False False 164,956
100 1.32976 1.24296 0.08680 6.8% 0.01114 0.9% 33% False False 169,503
120 1.32976 1.24296 0.08680 6.8% 0.01060 0.8% 33% False False 172,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31725
2.618 1.30276
1.618 1.29388
1.000 1.28839
0.618 1.28500
HIGH 1.27951
0.618 1.27612
0.500 1.27507
0.382 1.27402
LOW 1.27063
0.618 1.26514
1.000 1.26175
1.618 1.25626
2.618 1.24738
4.250 1.23289
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 1.27507 1.27132
PP 1.27395 1.27093
S1 1.27282 1.27055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.