GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 1.26320 1.27177 0.00857 0.7% 1.27014
High 1.27440 1.27858 0.00418 0.3% 1.28113
Low 1.26159 1.27142 0.00983 0.8% 1.24296
Close 1.27126 1.27753 0.00627 0.5% 1.27126
Range 0.01281 0.00716 -0.00565 -44.1% 0.03817
ATR 0.01205 0.01171 -0.00034 -2.8% 0.00000
Volume 170,248 113,609 -56,639 -33.3% 648,555
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.29732 1.29459 1.28147
R3 1.29016 1.28743 1.27950
R2 1.28300 1.28300 1.27884
R1 1.28027 1.28027 1.27819 1.28164
PP 1.27584 1.27584 1.27584 1.27653
S1 1.27311 1.27311 1.27687 1.27448
S2 1.26868 1.26868 1.27622
S3 1.26152 1.26595 1.27556
S4 1.25436 1.25879 1.27359
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.37963 1.36361 1.29225
R3 1.34146 1.32544 1.28176
R2 1.30329 1.30329 1.27826
R1 1.28727 1.28727 1.27476 1.29528
PP 1.26512 1.26512 1.26512 1.26912
S1 1.24910 1.24910 1.26776 1.25711
S2 1.22695 1.22695 1.26426
S3 1.18878 1.21093 1.26076
S4 1.15061 1.17276 1.25027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28113 1.24296 0.03817 3.0% 0.01480 1.2% 91% False False 152,432
10 1.28113 1.24296 0.03817 3.0% 0.01118 0.9% 91% False False 127,894
20 1.28113 1.24296 0.03817 3.0% 0.01173 0.9% 91% False False 145,046
40 1.30680 1.24296 0.06384 5.0% 0.01216 1.0% 54% False False 155,522
60 1.32573 1.24296 0.08277 6.5% 0.01173 0.9% 42% False False 157,376
80 1.32976 1.24296 0.08680 6.8% 0.01142 0.9% 40% False False 165,612
100 1.32976 1.24296 0.08680 6.8% 0.01112 0.9% 40% False False 170,075
120 1.32976 1.24296 0.08680 6.8% 0.01064 0.8% 40% False False 173,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.30901
2.618 1.29732
1.618 1.29016
1.000 1.28574
0.618 1.28300
HIGH 1.27858
0.618 1.27584
0.500 1.27500
0.382 1.27416
LOW 1.27142
0.618 1.26700
1.000 1.26426
1.618 1.25984
2.618 1.25268
4.250 1.24099
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 1.27669 1.27194
PP 1.27584 1.26636
S1 1.27500 1.26077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.